00:00:59,32.52
00:06:45,33.27
00:12:30,34.00
00:18:15,34.63
00:23:59,34.73
00:29:45,34.08
00:35:30,33.13
00:41:15,32.15
00:47:00,31.63
00:52:45,31.93
00:58:30,32.50
01:04:23,33.13
01:10:08,33.75
01:15:53,34.38
01:21:38,34.90
01:27:23,35.30
01:33:09,35.02
01:38:53,34.23
01:44:39,33.25
01:50:24,32.38
01:56:09,32.15
02:01:55,32.48
02:07:41,33.00
02:13:26,33.60
02:19:11,34.13
02:24:55,34.65
02:30:40,35.08
02:36:25,35.35
02:42:10,34.98
02:47:55,34.02
02:53:40,33.48
02:59:25,33.55
03:05:10,33.88
03:10:55,34.30
03:16:40,34.75
03:22:25,35.20
03:28:10,35.63
03:33:54,35.95
03:39:40,35.85
03:45:24,35.75
03:51:10,35.92
03:56:54,36.13
04:02:39,35.83
04:08:25,35.80
04:14:09,36.00
04:19:55,36.17
04:25:40,35.92
04:31:24,35.88
04:37:09,36.02
04:42:54,36.17
04:48:39,36.40
04:54:23,36.27
05:00:08,35.90
05:05:53,35.88
05:11:37,35.92
05:17:23,36.08
05:23:07,36.23
05:28:52,36.45
05:34:37,36.20
05:40:22,36.30
05:46:07,36.15
05:51:52,35.60
05:57:37,35.15
06:03:22,35.70
06:09:07,36.35
06:14:52,36.80
06:20:37,37.17
06:26:22,37.52
06:32:06,37.75
06:37:51,37.95
06:43:36,38.10
06:49:21,38.25
06:55:06,38.38
07:00:51,38.27
07:06:36,37.83
07:12:21,37.30
07:18:07,36.75
07:23:52,36.40
07:29:36,36.45
07:35:21,36.23
07:41:06,35.75
07:46:51,35.65
07:52:36,36.17
07:58:21,36.25
08:04:07,36.13
08:09:52,36.30
08:15:37,36.63
08:21:21,36.65
08:27:06,36.48
08:32:51,36.02
08:38:36,36.02
08:44:21,36.35
08:50:06,36.35
08:55:51,36.17
09:01:36,36.42
09:07:20,36.55
09:13:05,36.33
09:18:50,36.13
09:24:35,36.13
09:30:20,36.23
09:36:05,36.42
09:41:49,36.58
09:47:34,36.73
09:53:19,36.90
09:59:04,36.92
10:04:48,36.48
10:10:33,36.38
10:16:18,36.40
10:22:03,36.50
10:27:48,36.13
10:33:34,35.33
10:39:19,34.30
10:45:04,33.33
10:50:49,32.83
10:56:34,33.00
11:02:20,33.40
11:08:05,34.00
11:13:50,34.52
11:19:35,35.08
11:25:20,35.55
11:31:06,36.02
11:36:50,35.98
11:42:36,35.27
11:48:21,34.38
11:54:06,33.42
11:59:51,32.65
12:05:36,32.60
12:11:21,32.95
12:17:06,33.50
12:22:51,34.13
12:28:36,34.67
12:34:21,35.23
12:40:06,35.38
12:45:51,34.83
12:51:36,34.00
12:57:21,33.10
13:03:06,32.23
13:08:51,31.65
13:14:36,31.75
13:20:22,32.25
13:26:07,32.88
13:31:51,33.50
13:37:37,34.13
13:43:22,34.75
13:49:07,35.13
13:54:52,34.77
14:00:38,34.00
14:06:23,33.10
14:12:08,32.20
14:17:53,31.55
14:23:38,31.65
14:29:23,32.15
14:35:08,32.75
14:40:53,33.40
14:46:38,34.00
14:52:23,34.58
14:58:08,35.08
15:03:53,35.35
15:09:38,34.88
15:15:23,34.00
15:21:08,33.02
15:26:53,32.17
15:32:39,31.98
15:38:23,32.27
15:44:09,32.77
15:49:54,33.38
15:55:39,34.00
16:01:24,34.60
16:07:09,34.98
16:12:54,34.63
16:18:39,33.95
16:24:24,33.10
16:30:08,32.25
16:35:53,31.68
16:41:38,31.85
16:47:23,32.38
16:53:09,33.00
16:58:54,33.67
17:04:39,34.38
17:10:24,35.00
17:16:09,35.48
17:21:54,35.38
17:27:40,34.52
17:33:25,33.52
17:39:10,32.65
17:44:55,32.67
17:50:41,33.40
17:56:26,34.42
18:02:10,35.27
18:07:55,35.48
18:13:40,35.80
18:19:25,35.40
18:25:10,34.35
18:30:55,33.17
18:36:40,33.00
18:42:25,33.50
18:48:10,34.17
18:53:55,34.88
18:59:40,35.50
19:05:26,36.00
19:11:11,35.90
19:16:56,36.08
19:22:41,35.95
19:28:26,35.15
19:34:11,34.92
19:39:57,35.38
19:45:43,35.83
19:51:28,35.77
19:57:13,36.02
20:02:57,35.83
20:08:43,34.98
20:14:28,34.70
20:20:13,35.10
20:25:58,35.63
20:31:43,36.10
20:37:28,35.90
20:43:13,35.98
20:48:58,36.33
20:54:42,36.00
21:00:27,35.70
21:06:13,35.98
21:11:58,36.10
21:17:43,35.65
21:23:28,35.80
21:29:13,36.08
21:34:58,35.67
21:40:43,35.42
21:46:28,35.85
21:52:13,35.85
21:57:58,35.40
22:03:43,35.63
22:09:28,35.92
22:15:13,35.45
22:20:58,35.30
22:26:43,35.75
22:32:28,35.90
22:38:13,35.52
22:43:58,35.67
22:49:43,36.13
22:55:29,35.88
23:01:14,35.67
23:06:58,36.02
23:12:43,36.17
23:18:28,35.77
23:24:13,35.92
23:29:58,36.05
23:35:43,35.50
23:41:28,35.30
23:47:13,35.75
23:52:58,35.85
23:58:43,35.52