00:04:28,42.38
00:10:14,42.02
00:15:59,40.67
00:21:44,40.95
00:27:29,42.02
00:33:14,42.23
00:38:59,41.83
00:44:44,42.40
00:50:29,42.48
00:56:14,41.27
01:01:59,42.15
01:07:44,42.60
01:13:29,42.30
01:19:14,41.70
01:24:59,41.27
01:30:44,43.13
01:36:29,44.75
01:42:14,46.13
01:47:59,47.27
01:53:44,48.20
01:59:29,48.88
02:05:13,49.30
02:10:58,48.73
02:16:43,47.50
02:22:28,46.25
02:28:13,45.17
02:33:58,44.27
02:39:43,43.63
02:45:28,43.20
02:51:13,42.95
02:56:58,42.88
03:02:43,43.40
03:08:28,44.88
03:14:14,46.52
03:19:59,48.05
03:25:44,49.30
03:31:29,50.23
03:37:14,50.00
03:42:59,48.58
03:48:44,46.67
03:54:29,44.80
04:00:14,43.40
04:05:59,43.23
04:11:44,42.98
04:17:29,42.70
04:23:14,42.65
04:28:59,43.40
04:34:44,44.92
04:40:29,46.52
04:46:14,48.00
04:51:59,49.25
04:57:44,50.33
05:03:29,50.55
05:09:14,49.83
05:14:59,48.88
05:20:44,47.75
05:26:29,46.27
05:32:15,44.58
05:38:00,43.38
05:43:45,43.10
05:49:30,42.30
05:55:15,40.75
06:01:00,41.23
06:06:45,43.45
06:12:30,45.38
06:18:15,47.02
06:24:00,48.48
06:29:45,49.65
06:35:30,50.27
06:41:15,49.65
06:47:00,48.67
06:52:45,47.60
06:58:30,46.33
07:04:16,44.65
07:10:01,43.33
07:15:46,43.20
07:21:30,42.10
07:27:15,40.33
07:33:00,41.38
07:38:45,43.58
07:44:30,45.20
07:50:16,46.08
07:56:01,45.90
08:01:46,46.75
08:07:31,47.75
08:13:16,48.67
08:19:00,49.35
08:24:45,49.20
08:30:30,47.95
08:36:15,46.40
08:42:00,44.85
08:47:45,43.50
08:53:30,43.05
08:59:15,43.02
09:04:59,42.65
09:10:44,42.67
09:16:30,43.77
09:22:15,45.17
09:28:00,46.50
09:33:44,47.73
09:39:29,48.75
09:45:14,49.58
09:50:59,50.00
09:56:44,49.35
10:02:29,48.00
10:08:14,46.50
10:13:58,45.08
10:19:43,43.83
10:25:29,42.92
10:31:14,43.02
10:36:59,43.10
10:42:44,43.00
10:48:29,43.63
10:54:13,45.02
10:59:58,46.58
11:05:43,47.98
11:11:28,48.15
11:17:14,48.13
11:22:59,48.85
11:28:43,49.17
11:34:29,47.60
11:40:14,44.85
11:45:59,43.60
11:51:44,43.27
11:57:29,42.42
12:03:14,41.83
12:08:59,42.60
12:14:44,42.30
12:20:29,41.17
12:26:19,42.35
12:32:08,43.60
12:38:20,44.15
12:44:07,44.73
12:49:52,45.25
12:55:37,45.83
13:01:21,46.33
13:07:06,46.83
13:12:51,47.30
13:18:36,47.75
13:24:21,48.10
13:30:06,48.20
13:35:51,47.40
13:41:36,46.30
13:47:21,45.27
13:53:07,44.33
13:58:52,43.48
14:04:37,42.85
14:10:22,43.05
14:16:06,42.73
14:21:51,41.30
14:27:37,40.42
14:33:22,42.33
14:39:07,43.58
14:44:52,44.13
14:50:37,44.58
14:56:22,45.05
15:02:07,45.45
15:07:52,45.80
15:13:36,46.10
15:19:21,46.40
15:25:06,46.77
15:30:51,47.25
15:36:36,48.00
15:42:21,48.92
15:48:06,49.30
15:53:51,48.75
15:59:36,48.13
16:05:21,47.52
16:11:06,47.10
16:16:51,46.73
16:22:37,46.48
16:28:22,46.17
16:34:07,45.83
16:39:52,45.15
16:45:37,44.00
16:51:22,42.83
16:57:07,41.23
17:02:52,41.90
17:08:38,42.60
17:14:23,42.48
17:20:08,42.60
17:25:52,42.98
17:31:37,42.88
17:37:23,42.65
17:43:10,42.02
17:48:56,42.40
17:54:41,42.95
18:00:25,43.65
18:06:10,44.95
18:11:55,46.25
18:17:40,47.38
18:23:26,48.33
18:29:10,48.83
18:34:55,48.17
18:40:40,46.58
18:46:26,44.80
18:52:10,43.42
18:57:55,43.20
19:03:40,43.00
19:09:25,42.88
19:15:10,42.98
19:20:55,43.15
19:26:40,43.27
19:32:25,44.15
19:38:10,45.80
19:43:55,47.52
19:49:40,49.08
19:55:26,50.45
20:01:11,50.77
20:06:56,50.25
20:12:41,49.35
20:18:26,47.98
20:24:11,45.92
20:29:55,43.92
20:35:41,43.35
20:41:25,42.40
20:47:10,40.63
20:52:55,40.48
20:58:40,42.17
21:04:26,43.25
21:10:11,44.50
21:15:56,45.75
21:21:41,46.75
21:27:25,46.98
21:33:10,46.63
21:38:55,46.15
21:44:40,45.80
21:50:26,45.92
21:56:11,46.65
22:01:56,47.65
22:07:41,48.70
22:13:27,48.90
22:19:12,48.38
22:24:57,47.67
22:30:42,47.05
22:36:27,46.52
22:42:12,46.05
22:47:57,45.60
22:53:42,45.23
22:59:26,44.80
23:05:11,44.08
23:10:56,43.13
23:16:42,43.08
23:22:26,41.85
23:28:11,39.75
23:33:56,40.60
23:39:41,43.08
23:45:26,44.85
23:51:12,46.33
23:56:57,47.60