00:00:54,47.33
00:06:39,46.63
00:12:23,46.00
00:18:08,45.50
00:23:53,45.10
00:29:38,44.70
00:35:23,44.25
00:41:08,43.58
00:46:53,42.73
00:52:38,42.42
00:58:24,41.27
01:04:09,38.95
01:09:54,37.35
01:15:39,40.08
01:21:24,43.25
01:27:09,46.30
01:32:54,48.30
01:38:39,46.85
01:44:24,44.38
01:50:09,43.30
01:55:54,41.48
02:01:40,39.13
02:07:25,37.55
02:13:10,37.58
02:18:55,38.50
02:24:40,39.75
02:30:25,41.17
02:36:09,41.67
02:41:55,42.23
02:47:40,42.63
02:53:26,43.02
02:59:10,43.35
03:04:55,43.65
03:10:40,44.00
03:16:25,44.27
03:22:09,44.55
03:27:55,44.77
03:33:40,44.95
03:39:28,45.15
03:45:14,45.27
03:50:59,45.40
03:56:44,45.52
04:02:29,45.65
04:08:13,45.75
04:13:58,45.77
04:19:43,45.88
04:25:28,45.88
04:31:13,45.88
04:36:58,45.92
04:42:43,45.88
04:48:28,45.88
04:54:12,45.88
04:59:58,45.80
05:05:43,45.75
05:11:27,45.75
05:17:12,45.75
05:22:57,45.75
05:28:42,45.75
05:34:27,45.75
05:40:12,45.75
05:45:57,45.75
05:51:42,45.80
05:57:26,45.88
06:03:12,45.90
06:08:56,46.00
06:14:41,46.00
06:20:26,46.13
06:26:11,45.73
06:31:56,44.63
06:37:41,43.38
06:43:26,42.65
06:49:12,42.08
06:54:57,40.25
07:00:42,38.23
07:06:27,39.63
07:12:12,41.85
07:17:57,43.33
07:23:41,44.50
07:29:27,45.75
07:35:12,47.00
07:40:57,48.30
07:46:42,49.40
07:52:27,48.10
07:58:13,45.45
08:03:58,43.70
08:09:43,41.90
08:15:29,39.63
08:21:14,37.80
08:26:59,38.38
08:32:44,40.08
08:38:29,40.92
08:44:15,41.25
08:50:06,41.55
08:55:53,39.92
09:01:38,39.17
09:07:23,41.58
09:13:08,43.77
09:18:53,45.92
09:24:39,48.13
09:30:23,48.30
09:36:08,46.48
09:41:55,44.25
09:47:40,43.15
09:53:25,41.27
09:59:10,39.38
10:04:55,38.48
10:10:40,39.77
10:16:25,41.63
10:22:09,42.50
10:27:55,43.02
10:33:40,43.35
10:39:25,43.58
10:45:10,43.80
10:50:55,43.95
10:56:40,44.08
11:02:25,44.27
11:08:10,45.48
11:13:55,46.63
11:19:41,47.38
11:25:26,47.88
11:31:11,47.67
11:36:56,46.67
11:42:42,45.88
11:48:27,45.40
11:54:12,45.00
11:59:57,44.60
12:05:43,44.13
12:11:27,43.33
12:17:12,43.00
12:22:59,42.77
12:28:46,42.50
12:34:31,42.30
12:40:16,42.10
12:46:01,41.95
12:51:45,41.92
12:57:30,42.42
13:03:15,41.75
13:09:00,39.33
13:14:44,39.33
13:20:30,41.77
13:26:15,43.13
13:32:00,44.42
13:37:45,46.00
13:43:31,47.02
13:49:16,45.83
13:55:01,43.67
14:00:46,42.90
14:06:31,42.17
14:12:16,40.77
14:18:01,40.38
14:23:46,41.48
14:29:31,42.10
14:35:16,42.08
14:41:02,42.33
14:46:46,42.00
14:52:31,41.92
14:58:17,41.65
15:04:02,41.90
15:09:47,41.15
15:15:33,39.15
15:21:18,38.15
15:27:03,39.90
15:32:48,41.00
15:38:34,39.58
15:44:19,40.27
15:50:05,41.17
15:55:50,39.60
16:01:35,37.70
16:07:20,36.42
16:13:05,37.77
16:18:50,39.98
16:24:35,41.02
16:30:21,40.90
16:36:06,41.35
16:41:51,39.90
16:47:36,37.38
16:53:21,35.08
16:59:07,35.52
17:04:51,36.83
17:10:37,38.13
17:16:22,39.45
17:22:07,40.88
17:27:52,41.60
17:33:37,40.17
17:39:22,38.85
17:45:08,37.80
17:50:53,36.52
17:56:39,35.40
18:02:24,36.83
18:08:09,38.88
18:13:54,40.75
18:19:39,41.05
18:25:24,41.58
18:31:09,40.65
18:36:54,38.88
18:42:39,37.25
18:48:24,37.75
18:54:09,38.92
18:59:54,39.75
19:05:39,40.30
19:11:24,40.75
19:17:10,40.88
19:22:55,39.17
19:28:40,37.42
19:34:25,37.80
19:40:10,39.55
19:45:55,41.17
19:51:40,41.17
19:57:25,41.65
20:03:11,40.13
20:08:56,38.42
20:14:41,38.73
20:20:26,40.38
20:26:11,41.33
20:31:56,40.67
20:37:42,41.65
20:43:27,41.73
20:49:12,39.58
20:54:57,39.13
21:00:42,39.67
21:06:27,40.40
21:12:12,41.38
21:17:57,41.67
21:23:42,41.38
21:29:27,41.77
21:35:12,40.02
21:40:57,38.75
21:46:42,40.60
21:52:27,40.90
21:58:12,39.27
22:03:57,40.17
22:09:42,42.40
22:15:28,43.85
22:21:13,45.08
22:26:58,45.95
22:32:43,46.45
22:38:28,46.75
22:44:13,47.02
22:49:58,47.42
22:55:43,47.83
23:01:28,47.33
23:07:13,46.52
23:12:57,45.98
23:18:42,45.50
23:24:27,45.15
23:30:12,44.88
23:35:57,44.70
23:41:42,44.55
23:47:27,44.42
23:53:12,44.30
23:58:57,44.17