00:00:30,22.00
00:06:21,22.05
00:12:07,22.13
00:17:52,22.13
00:23:37,22.18
00:29:22,22.25
00:35:08,22.25
00:40:54,22.25
00:46:39,22.25
00:52:24,22.20
00:58:09,22.15
01:03:54,22.13
01:09:41,22.13
01:15:26,22.13
01:21:11,22.13
01:26:56,22.07
01:32:42,22.05
01:38:27,22.00
01:44:12,22.00
01:49:58,22.00
01:55:43,22.00
02:01:28,21.98
02:07:13,21.98
02:12:59,22.00
02:18:44,21.93
02:24:30,21.90
02:30:16,22.00
02:36:01,22.07
02:41:46,22.13
02:47:32,22.13
02:53:18,22.13
02:59:03,22.13
03:04:48,22.13
03:10:33,22.10
03:16:18,22.00
03:22:03,22.00
03:27:48,21.98
03:33:34,21.98
03:39:19,22.00
03:45:05,22.07
03:50:50,22.18
03:56:35,22.25
04:02:21,22.25
04:08:06,22.25
04:13:51,22.23
04:19:36,22.15
04:25:21,22.13
04:31:07,22.13
04:36:52,22.15
04:42:38,22.13
04:48:23,22.13
04:54:08,22.05
04:59:53,22.02
05:05:38,22.10
05:11:23,22.15
05:17:08,22.25
05:22:53,22.32
05:28:38,22.38
05:34:24,22.35
05:40:09,22.25
05:45:54,22.18
05:51:39,22.13
05:57:24,22.13
06:03:10,22.13
06:08:55,22.13
06:14:40,22.23
06:20:25,22.25
06:26:10,22.30
06:31:57,22.30
06:37:42,22.25
06:43:28,22.25
06:49:13,22.25
06:54:59,22.27
07:00:44,22.25
07:06:30,22.25
07:12:15,22.25
07:18:01,22.15
07:23:46,22.13
07:29:31,22.13
07:35:16,22.18
07:41:02,22.30
07:46:47,22.45
07:52:34,22.50
07:58:20,22.50
08:04:06,22.50
08:09:53,22.50
08:15:42,22.50
08:21:31,22.50
08:27:19,22.52
08:33:08,22.63
08:38:56,22.63
08:45:01,22.63
08:50:48,22.63
08:56:33,22.63
09:02:18,22.60
09:08:03,22.60
09:13:48,22.63
09:19:33,22.70
09:25:18,22.77
09:31:03,22.85
09:36:48,22.88
09:42:33,22.88
09:48:18,22.88
09:54:04,22.88
09:59:49,23.00
10:05:35,22.98
10:11:21,22.93
10:17:06,22.90
10:22:51,22.88
10:28:36,22.88
10:34:22,22.88
10:40:09,22.85
10:45:54,22.82
10:51:39,22.88
10:57:24,22.88
11:03:10,22.82
11:08:55,22.75
11:14:40,22.75
11:20:25,22.75
11:26:10,22.73
11:31:55,22.75
11:37:40,22.77
11:43:26,22.88
11:49:11,22.88
11:54:56,22.88
12:00:41,22.88
12:06:26,22.88
12:12:11,22.75
12:17:56,22.82
12:23:41,22.85
12:29:26,22.88
12:35:11,22.88
12:40:56,22.88
12:46:40,22.95
12:52:25,23.00
12:58:10,23.10
13:03:56,23.13
13:09:41,23.13
13:15:29,23.10
13:21:18,23.00
13:27:03,22.90
13:32:48,22.88
13:38:33,22.98
13:44:18,23.00
13:50:03,23.02
13:55:47,23.07
14:01:33,23.02
14:07:18,23.13
14:13:03,23.13
14:18:48,23.13
14:24:33,23.07
14:30:18,23.00
14:36:03,23.07
14:41:49,23.10
14:47:34,23.07
14:53:19,23.00
14:59:04,23.10
15:04:49,23.07
15:10:34,23.13
15:16:19,23.10
15:22:04,23.02
15:27:50,23.50
15:33:35,23.98
15:39:20,23.95
15:45:05,23.48
15:50:50,23.18
15:56:35,23.00
16:02:20,22.90
16:08:06,22.88
16:13:51,22.88
16:19:36,22.88
16:25:21,22.90
16:31:06,22.98
16:36:51,23.00
16:42:36,23.00
16:48:21,23.00
16:54:06,23.00
16:59:51,23.00
17:05:37,22.98
17:11:22,22.95
17:17:07,22.88
17:22:52,22.77
17:28:38,22.75
17:34:23,22.75
17:40:09,22.65
17:45:53,22.63
17:51:39,22.63
17:57:24,22.63
18:03:09,22.63
18:08:54,22.63
18:14:39,22.63
18:20:24,22.63
18:26:09,22.63
18:31:54,22.63
18:37:39,22.63
18:43:24,22.55
18:49:10,22.52
18:54:55,22.63
19:00:39,22.63
19:06:24,22.75
19:12:09,22.75
19:17:54,22.75
19:23:39,22.75
19:29:25,22.75
19:35:10,22.75
19:40:56,22.77
19:46:40,22.75
19:52:26,22.75
19:58:11,22.75
20:03:56,22.75
20:09:41,22.65
20:15:26,22.63
20:21:11,22.63
20:26:56,22.63
20:32:41,22.63
20:38:26,22.63
20:44:12,22.55
20:49:58,22.50
20:55:43,22.50
21:01:28,22.50
21:07:13,22.50
21:12:58,22.50
21:18:43,22.50
21:24:28,22.50
21:30:13,22.50
21:35:59,22.50
21:41:44,22.52
21:47:29,22.50
21:53:14,22.43
21:59:00,22.40
22:04:45,22.38
22:10:29,22.38
22:16:14,22.50
22:22:00,22.50
22:27:45,22.50
22:33:30,22.40
22:39:16,22.38
22:45:01,22.38
22:50:46,22.38
22:56:31,22.38
23:02:16,22.38
23:08:01,22.38
23:13:45,22.38
23:19:30,22.40
23:25:15,22.50
23:31:00,22.50
23:36:45,22.50
23:42:30,22.50
23:48:15,22.48
23:54:00,22.48
23:59:45,22.38