00:00:36,9.15
00:06:22,7.60
00:12:07,7.40
00:17:53,7.53
00:23:38,7.78
00:29:23,7.88
00:35:09,7.92
00:40:54,8.03
00:46:39,8.15
00:52:25,8.30
00:58:10,8.55
01:03:56,8.75
01:09:41,9.03
01:15:27,9.28
01:21:12,9.60
01:26:57,9.90
01:32:42,10.22
01:38:28,10.53
01:44:13,10.90
01:49:58,11.30
01:55:44,11.70
02:01:29,12.13
02:07:14,12.50
02:13:00,12.90
02:18:45,12.93
02:24:31,9.15
02:30:16,7.47
02:36:02,7.53
02:41:47,7.75
02:47:33,7.88
02:53:18,7.88
02:59:03,7.97
03:04:48,8.10
03:10:33,8.28
03:16:19,8.47
03:22:04,8.70
03:27:49,8.95
03:33:35,8.50
03:39:20,7.28
03:45:06,7.13
03:50:51,7.22
03:56:36,7.50
04:02:21,7.63
04:08:06,7.72
04:13:52,7.78
04:19:37,7.90
04:25:22,8.05
04:31:07,8.25
04:36:53,8.45
04:42:38,8.70
04:48:23,8.97
04:54:08,8.63
04:59:54,7.17
05:05:39,7.00
05:11:23,7.13
05:17:08,7.38
05:22:54,7.53
05:28:39,7.63
05:34:24,7.70
05:40:09,7.80
05:45:54,7.95
05:51:40,8.18
05:57:25,8.40
06:03:10,8.47
06:08:55,7.30
06:14:40,6.88
06:20:25,7.05
06:26:12,7.33
06:31:58,7.47
06:37:43,7.58
06:43:29,7.65
06:49:14,7.78
06:54:59,7.92
07:00:45,8.13
07:06:31,8.35
07:12:16,8.60
07:18:01,8.85
07:23:46,9.13
07:29:31,7.90
07:35:17,7.00
07:41:02,7.00
07:46:50,7.08
07:52:35,7.17
07:58:21,7.42
08:04:08,7.55
08:09:57,7.63
08:15:46,7.75
08:21:34,7.83
08:27:21,8.00
08:33:11,8.20
08:39:16,8.47
08:45:03,8.78
08:50:49,9.03
08:56:34,9.35
09:02:19,9.65
09:08:04,9.55
09:13:48,7.53
09:19:33,7.03
09:25:18,7.28
09:31:04,7.47
09:36:49,7.58
09:42:34,7.67
09:48:19,7.80
09:54:04,7.95
09:59:50,8.13
10:05:36,8.35
10:11:22,8.60
10:17:07,8.85
10:22:52,9.15
10:28:37,9.47
10:34:24,9.78
10:40:09,10.10
10:45:55,10.47
10:51:40,10.82
10:57:25,11.20
11:03:10,11.57
11:08:55,11.97
11:14:40,12.38
11:20:25,12.72
11:26:10,13.10
11:31:56,13.38
11:37:41,13.65
11:43:27,13.93
11:49:12,14.15
11:54:57,14.38
12:00:42,14.57
12:06:26,14.80
12:12:11,14.95
12:17:56,15.15
12:23:41,15.30
12:29:26,15.45
12:35:11,15.63
12:40:56,15.78
12:46:41,15.93
12:52:26,16.02
12:58:11,16.18
13:03:57,16.30
13:09:44,16.45
13:15:33,16.57
13:21:18,13.07
13:27:03,8.25
13:32:48,7.53
13:38:33,7.60
13:44:18,7.85
13:50:03,8.00
13:55:49,8.03
14:01:34,8.15
14:07:19,8.30
14:13:03,8.50
14:18:48,8.70
14:24:33,7.85
14:30:18,7.15
14:36:04,7.35
14:41:49,7.63
14:47:34,7.78
14:53:19,7.90
14:59:04,8.03
15:04:49,8.20
15:10:35,8.38
15:16:20,8.63
15:22:05,8.85
15:27:50,9.13
15:33:35,9.40
15:39:21,9.72
15:45:06,10.10
15:50:51,10.43
15:56:36,10.80
16:02:21,11.18
16:08:07,11.55
16:13:51,12.00
16:19:36,12.38
16:25:21,12.80
16:31:06,13.15
16:36:51,13.50
16:42:36,13.80
16:48:22,14.07
16:54:07,14.32
16:59:53,14.55
17:05:38,14.78
17:11:23,14.95
17:17:08,14.13
17:22:53,8.88
17:28:38,7.55
17:34:24,7.38
17:40:09,7.38
17:45:54,7.38
17:51:39,7.38
17:57:24,7.25
18:03:09,7.30
18:08:55,7.55
18:14:40,7.25
18:20:25,7.00
18:26:10,7.00
18:31:55,6.90
18:37:40,6.88
18:43:25,6.88
18:49:10,6.88
18:54:55,7.05
19:00:40,7.25
19:06:25,7.38
19:12:10,7.53
19:17:55,7.10
19:23:40,6.65
19:29:25,6.75
19:35:11,7.03
19:40:56,7.25
19:46:41,7.42
19:52:27,7.55
19:58:12,7.70
20:03:57,7.88
20:09:42,8.07
20:15:26,8.32
20:21:12,8.60
20:26:57,8.85
20:32:42,9.15
20:38:28,9.50
20:44:13,9.82
20:49:58,10.18
20:55:44,10.55
21:01:28,10.93
21:07:14,11.30
21:12:59,11.70
21:18:44,12.10
21:24:29,12.50
21:30:14,12.85
21:36:00,13.15
21:41:45,13.47
21:47:30,13.75
21:53:15,14.00
21:59:00,13.13
22:04:45,8.45
22:10:30,7.28
22:16:16,7.53
22:22:01,7.75
22:27:46,7.90
22:33:31,8.00
22:39:16,8.15
22:45:01,8.30
22:50:46,8.50
22:56:31,8.70
23:02:16,8.95
23:08:01,9.22
23:13:46,9.53
23:19:31,9.85
23:25:15,10.15
23:31:00,10.50
23:36:46,10.85
23:42:31,11.22
23:48:16,11.60
23:54:01,12.00
23:59:46,12.40