00:00:32,13.43
00:06:21,13.30
00:12:07,13.20
00:17:52,13.05
00:23:37,13.13
00:29:23,12.90
00:35:08,13.05
00:40:54,12.82
00:46:39,12.85
00:52:24,12.85
00:58:09,12.70
01:03:55,12.60
01:09:41,12.68
01:15:26,12.60
01:21:12,12.32
01:26:57,12.28
01:32:42,12.40
01:38:28,12.15
01:44:13,12.35
01:49:58,12.72
01:55:44,12.50
02:01:28,12.28
02:07:14,12.43
02:12:59,12.50
02:18:45,12.30
02:24:31,12.07
02:30:16,12.18
02:36:02,12.18
02:41:47,12.05
02:47:33,12.25
02:53:18,12.00
02:59:03,11.97
03:04:48,12.03
03:10:33,11.88
03:16:19,12.05
03:22:03,12.00
03:27:48,11.82
03:33:34,11.85
03:39:20,11.72
03:45:06,11.65
03:50:50,11.72
03:56:36,11.65
04:02:21,11.72
04:08:06,11.65
04:13:51,11.63
04:19:36,11.65
04:25:22,11.53
04:31:07,11.38
04:36:52,11.25
04:42:38,11.32
04:48:23,11.40
04:54:08,11.30
04:59:53,11.30
05:05:38,11.57
05:11:23,11.45
05:17:08,11.38
05:22:53,11.55
05:28:39,11.70
05:34:24,11.63
05:40:09,11.65
05:45:54,11.88
05:51:39,12.03
05:57:25,12.00
06:03:10,12.03
06:08:55,11.95
06:14:40,12.15
06:20:25,12.40
06:26:11,12.60
06:31:58,12.93
06:37:43,13.00
06:43:28,13.30
06:49:14,13.40
06:54:59,13.60
07:00:44,13.80
07:06:30,13.90
07:12:16,14.18
07:18:01,14.38
07:23:46,14.60
07:29:31,14.80
07:35:16,15.10
07:41:02,15.32
07:46:49,15.60
07:52:35,15.88
07:58:21,16.15
08:04:07,16.43
08:09:56,16.65
08:15:43,16.95
08:21:31,17.25
08:27:20,17.48
08:33:09,17.63
08:39:13,17.73
08:45:02,17.80
08:50:48,18.00
08:56:34,18.45
09:02:19,18.55
09:08:03,18.77
09:13:48,19.00
09:19:33,19.25
09:25:18,19.30
09:31:03,19.43
09:36:48,19.70
09:42:34,19.75
09:48:19,20.07
09:54:04,20.20
09:59:50,20.60
10:05:36,20.82
10:11:21,21.00
10:17:06,20.98
10:22:51,20.82
10:28:37,21.30
10:34:23,21.52
10:40:09,21.70
10:45:54,21.88
10:51:39,21.90
10:57:25,22.00
11:03:10,22.25
11:08:55,22.38
11:14:40,22.50
11:20:25,22.80
11:26:10,22.25
11:31:55,22.65
11:37:40,23.00
11:43:27,23.38
11:49:12,23.55
11:54:56,23.77
12:00:41,23.55
12:06:26,24.00
12:12:11,23.55
12:17:56,23.93
12:23:41,24.00
12:29:26,24.13
12:35:11,24.30
12:40:56,24.32
12:46:41,24.68
12:52:26,24.32
12:58:11,24.52
13:03:56,24.77
13:09:43,24.75
13:15:31,25.00
13:21:18,25.05
13:27:03,24.60
13:32:48,24.57
13:38:33,24.65
13:44:18,24.20
13:50:03,24.07
13:55:48,24.10
14:01:34,23.60
14:07:18,23.52
14:13:03,23.50
14:18:48,23.52
14:24:33,23.88
14:30:18,24.82
14:36:04,25.38
14:41:49,25.48
14:47:34,25.05
14:53:19,25.05
14:59:04,25.13
15:04:49,25.00
15:10:34,25.43
15:16:20,25.85
15:22:05,25.43
15:27:50,24.80
15:33:35,24.43
15:39:20,24.18
15:45:05,23.90
15:50:51,23.80
15:56:36,23.95
16:02:21,24.00
16:08:06,24.32
16:13:51,24.60
16:19:36,24.73
16:25:21,25.02
16:31:06,24.77
16:36:51,25.00
16:42:36,24.77
16:48:21,25.13
16:54:06,25.15
16:59:52,25.25
17:05:37,25.50
17:11:23,25.77
17:17:07,25.75
17:22:53,25.43
17:28:38,24.75
17:34:24,24.82
17:40:09,24.73
17:45:53,25.20
17:51:39,24.95
17:57:24,24.60
18:03:09,24.35
18:08:54,24.38
18:14:40,24.32
18:20:24,24.20
18:26:10,24.05
18:31:54,23.90
18:37:39,23.85
18:43:25,23.85
18:49:10,23.93
18:54:55,23.95
19:00:39,23.75
19:06:24,23.55
19:12:10,23.38
19:17:55,23.40
19:23:40,23.27
19:29:25,23.18
19:35:10,23.02
19:40:56,22.85
19:46:41,22.77
19:52:26,22.73
19:58:11,22.63
20:03:57,22.63
20:09:42,22.52
20:15:26,22.25
20:21:11,22.02
20:26:57,21.93
20:32:42,21.80
20:38:27,21.50
20:44:13,21.35
20:49:58,21.23
20:55:43,21.00
21:01:28,20.88
21:07:14,20.73
21:12:58,20.60
21:18:43,20.48
21:24:28,20.32
21:30:13,20.18
21:35:59,19.93
21:41:44,19.77
21:47:29,19.55
21:53:15,19.50
21:59:00,19.20
22:04:45,19.15
22:10:30,19.10
22:16:15,18.88
22:22:01,18.57
22:27:46,18.48
22:33:31,18.35
22:39:16,18.20
22:45:01,18.30
22:50:46,18.35
22:56:31,17.98
23:02:16,18.13
23:08:01,18.15
23:13:45,17.93
23:19:30,17.85
23:25:15,17.82
23:31:00,17.80
23:36:46,17.65
23:42:30,17.63
23:48:16,17.35
23:54:00,17.18
23:59:46,17.13