00:00:31,25.68
00:06:21,27.32
00:12:07,28.80
00:17:52,29.57
00:23:37,29.48
00:29:23,29.05
00:35:08,28.63
00:40:54,28.23
00:46:39,27.90
00:52:24,27.60
00:58:09,27.38
01:03:55,27.18
01:09:41,26.98
01:15:26,26.82
01:21:11,26.65
01:26:56,26.48
01:32:42,26.35
01:38:28,26.23
01:44:12,26.10
01:49:58,26.00
01:55:43,25.88
02:01:28,25.75
02:07:14,25.68
02:12:59,25.60
02:18:45,25.50
02:24:30,26.00
02:30:16,27.43
02:36:01,28.75
02:41:47,29.13
02:47:33,29.02
02:53:18,28.73
02:59:03,28.38
03:04:48,28.02
03:10:33,27.73
03:16:18,27.45
03:22:03,27.25
03:27:48,27.05
03:33:34,26.95
03:39:20,27.75
03:45:05,29.18
03:50:50,30.73
03:56:36,31.45
04:02:21,31.32
04:08:06,30.90
04:13:51,30.38
04:19:36,29.80
04:25:22,29.30
04:31:07,28.85
04:36:52,28.45
04:42:38,28.10
04:48:23,27.85
04:54:08,27.70
04:59:53,28.32
05:05:38,29.65
05:11:23,31.10
05:17:08,31.85
05:22:53,31.68
05:28:39,31.13
05:34:24,30.52
05:40:09,29.98
05:45:54,29.40
05:51:39,28.95
05:57:25,28.55
06:03:10,28.23
06:08:55,28.52
06:14:40,29.63
06:20:25,31.00
06:26:11,31.73
06:31:58,31.65
06:37:43,31.20
06:43:28,30.65
06:49:14,30.13
06:54:59,29.60
07:00:44,29.13
07:06:30,28.73
07:12:15,28.35
07:18:01,28.07
07:23:46,27.80
07:29:31,27.93
07:35:16,28.95
07:41:02,30.40
07:46:49,31.75
07:52:35,32.38
07:58:20,32.00
08:04:07,31.32
08:09:54,30.68
08:15:43,30.10
08:21:31,29.57
08:27:19,29.18
08:33:09,28.80
08:39:12,28.52
08:45:02,28.27
08:50:48,28.05
08:56:33,27.80
09:02:19,27.57
09:08:03,27.45
09:13:48,28.02
09:19:33,29.32
09:25:18,30.25
09:31:03,30.38
09:36:48,30.15
09:42:34,29.82
09:48:18,29.43
09:54:04,29.05
09:59:49,28.73
10:05:36,28.40
10:11:21,28.15
10:17:06,27.93
10:22:51,27.73
10:28:36,27.55
10:34:23,27.40
10:40:09,27.25
10:45:54,27.13
10:51:39,27.00
10:57:25,26.85
11:03:10,26.73
11:08:55,26.63
11:14:40,26.50
11:20:25,26.43
11:26:10,26.32
11:31:55,26.25
11:37:40,26.13
11:43:26,26.07
11:49:12,26.00
11:54:56,25.93
12:00:41,25.90
12:06:26,25.85
12:12:11,25.80
12:17:56,25.75
12:23:41,25.75
12:29:26,25.70
12:35:11,25.63
12:40:56,25.63
12:46:41,25.63
12:52:26,25.57
12:58:11,25.50
13:03:56,25.50
13:09:42,25.50
13:15:30,25.50
13:21:18,25.50
13:27:03,25.50
13:32:48,25.48
13:38:33,25.75
13:44:18,26.15
13:50:03,26.35
13:55:48,26.38
14:01:33,26.38
14:07:18,26.32
14:13:03,26.25
14:18:48,26.15
14:24:33,26.05
14:30:18,26.02
14:36:04,26.30
14:41:49,26.70
14:47:34,26.85
14:53:19,26.88
14:59:04,26.75
15:04:49,26.73
15:10:34,26.60
15:16:19,26.50
15:22:05,26.43
15:27:50,26.32
15:33:35,26.25
15:39:20,26.20
15:45:05,26.13
15:50:50,26.10
15:56:36,26.02
16:02:21,25.98
16:08:06,25.88
16:13:51,25.88
16:19:36,25.75
16:25:21,25.75
16:31:06,25.75
16:36:51,25.68
16:42:36,25.63
16:48:21,25.63
16:54:06,25.63
16:59:52,25.63
17:05:37,25.50
17:11:23,25.50
17:17:07,25.50
17:22:53,25.50
17:28:38,25.50
17:34:24,25.50
17:40:09,25.50
17:45:53,25.50
17:51:39,25.50
17:57:24,25.52
18:03:09,25.75
18:08:54,26.15
18:14:39,26.30
18:20:24,26.38
18:26:10,26.32
18:31:54,26.30
18:37:39,26.25
18:43:25,26.25
18:49:10,26.32
18:54:55,26.70
19:00:39,26.90
19:06:24,26.90
19:12:10,26.88
19:17:55,26.77
19:23:40,26.68
19:29:25,26.65
19:35:10,27.02
19:40:56,27.23
19:46:41,27.25
19:52:26,27.18
19:58:11,27.07
20:03:57,26.95
20:09:41,26.82
20:15:26,26.73
20:21:11,26.60
20:26:57,26.50
20:32:41,26.40
20:38:27,26.32
20:44:12,26.25
20:49:58,26.15
20:55:43,26.10
21:01:28,26.00
21:07:14,26.00
21:12:58,25.90
21:18:43,25.88
21:24:28,25.82
21:30:13,25.75
21:35:59,25.75
21:41:44,25.70
21:47:29,25.65
21:53:15,25.60
21:59:00,25.50
22:04:45,25.50
22:10:29,25.52
22:16:15,25.98
22:22:01,26.30
22:27:46,26.38
22:33:31,26.38
22:39:16,26.30
22:45:01,26.20
22:50:46,26.13
22:56:31,26.05
23:02:16,26.00
23:08:01,25.90
23:13:45,25.88
23:19:30,25.77
23:25:15,25.75
23:31:00,25.63
23:36:46,25.63
23:42:30,25.63
23:48:16,25.52
23:54:00,25.50
23:59:45,25.50