00:00:34,26.80
00:06:22,30.00
00:12:07,31.75
00:17:52,32.00
00:23:37,31.75
00:29:23,31.25
00:35:09,30.63
00:40:54,30.00
00:46:39,29.48
00:52:25,29.00
00:58:10,28.55
01:03:55,28.18
01:09:41,27.85
01:15:27,27.52
01:21:12,27.23
01:26:57,26.98
01:32:42,26.75
01:38:28,26.52
01:44:13,26.32
01:49:58,26.18
01:55:44,26.02
02:01:29,25.85
02:07:14,25.73
02:12:59,25.57
02:18:45,25.50
02:24:31,27.02
02:30:16,30.05
02:36:02,32.10
02:41:47,32.27
02:47:33,31.75
02:53:18,31.13
02:59:03,30.48
03:04:48,29.88
03:10:33,29.30
03:16:19,28.80
03:22:03,28.35
03:27:49,27.98
03:33:34,28.05
03:39:20,30.15
03:45:06,32.98
03:50:51,35.45
03:56:36,36.05
04:02:21,35.40
04:08:06,34.45
04:13:52,33.48
04:19:36,32.55
04:25:22,31.70
04:31:07,31.00
04:36:53,30.30
04:42:38,29.70
04:48:23,29.15
04:54:08,29.02
04:59:53,30.88
05:05:38,33.45
05:11:23,35.85
05:17:08,36.48
05:22:54,35.75
05:28:39,34.70
05:34:24,33.60
05:40:09,32.60
05:45:54,31.75
05:51:40,31.00
05:57:25,30.25
06:03:10,29.80
06:08:55,30.80
06:14:40,33.20
06:20:25,35.63
06:26:12,36.38
06:31:58,35.77
06:37:43,34.80
06:43:29,33.80
06:49:14,32.85
06:54:59,32.02
07:00:45,31.25
07:06:31,30.63
07:12:16,29.98
07:18:01,29.43
07:23:46,28.95
07:29:31,29.60
07:35:17,31.98
07:41:02,34.67
07:46:49,36.27
07:52:35,36.25
07:58:21,35.45
08:04:08,34.52
08:09:57,33.52
08:15:46,32.67
08:21:34,31.88
08:27:21,31.13
08:33:10,30.50
08:39:15,29.95
08:45:03,29.43
08:50:48,29.00
08:56:34,28.63
09:02:19,28.27
09:08:04,28.15
09:13:48,29.90
09:19:33,32.63
09:25:18,33.95
09:31:03,33.75
09:36:49,33.13
09:42:34,32.42
09:48:19,31.75
09:54:04,31.13
09:59:50,30.50
10:05:36,30.00
10:11:22,29.55
10:17:06,29.13
10:22:51,28.75
10:28:37,28.40
10:34:24,28.13
10:40:09,27.88
10:45:55,27.63
10:51:40,27.43
10:57:25,27.23
11:03:10,27.05
11:08:55,26.88
11:14:40,26.73
11:20:25,26.60
11:26:10,26.48
11:31:56,26.38
11:37:41,26.25
11:43:27,26.18
11:49:12,26.10
11:54:57,26.00
12:00:42,25.90
12:06:26,25.88
12:12:11,25.80
12:17:56,25.75
12:23:41,25.70
12:29:26,25.63
12:35:11,25.63
12:40:56,25.55
12:46:41,25.50
12:52:26,25.50
12:58:11,25.50
13:03:56,25.45
13:09:44,25.38
13:15:32,25.38
13:21:18,25.38
13:27:03,25.30
13:32:48,25.25
13:38:33,25.85
13:44:18,26.70
13:50:03,26.90
13:55:49,26.88
14:01:34,26.82
14:07:18,26.73
14:13:03,26.57
14:18:48,26.48
14:24:33,26.35
14:30:18,26.23
14:36:04,26.77
14:41:49,27.43
14:47:34,27.57
14:53:19,27.48
14:59:04,27.32
15:04:49,27.18
15:10:35,26.98
15:16:20,26.82
15:22:05,26.70
15:27:50,26.57
15:33:35,26.48
15:39:21,26.38
15:45:06,26.27
15:50:51,26.23
15:56:36,26.13
16:02:21,26.02
16:08:07,25.98
16:13:51,25.88
16:19:36,25.85
16:25:21,25.75
16:31:06,25.75
16:36:51,25.68
16:42:36,25.63
16:48:21,25.63
16:54:06,25.55
16:59:53,25.50
17:05:38,25.50
17:11:23,25.50
17:17:07,25.40
17:22:53,25.38
17:28:38,25.38
17:34:24,25.27
17:40:09,25.25
17:45:54,25.25
17:51:39,25.13
17:57:24,25.13
18:03:09,25.50
18:08:55,26.35
18:14:40,26.63
18:20:25,26.63
18:26:10,26.63
18:31:55,26.50
18:37:39,26.38
18:43:25,26.30
18:49:10,26.35
18:54:55,27.13
19:00:40,27.45
19:06:25,27.43
19:12:10,27.30
19:17:55,27.15
19:23:40,27.00
19:29:25,26.90
19:35:11,27.63
19:40:56,27.98
19:46:41,27.90
19:52:26,27.75
19:58:12,27.55
20:03:57,27.38
20:09:42,27.18
20:15:26,27.00
20:21:11,26.82
20:26:57,26.68
20:32:42,26.55
20:38:27,26.43
20:44:13,26.32
20:49:58,26.23
20:55:44,26.13
21:01:28,26.00
21:07:14,25.95
21:12:59,25.88
21:18:44,25.80
21:24:29,25.75
21:30:14,25.68
21:35:59,25.63
21:41:44,25.60
21:47:29,25.50
21:53:15,25.50
21:59:00,25.40
22:04:45,25.38
22:10:30,25.38
22:16:15,26.35
22:22:01,26.82
22:27:46,26.88
22:33:31,26.80
22:39:16,26.68
22:45:01,26.52
22:50:46,26.35
22:56:31,26.23
23:02:16,26.13
23:08:01,26.00
23:13:46,25.93
23:19:31,25.85
23:25:15,25.75
23:31:00,25.65
23:36:46,25.60
23:42:31,25.50
23:48:16,25.50
23:54:01,25.43
23:59:46,25.38