00:03:26,40.81
00:09:10,40.80
00:14:55,40.75
00:20:40,40.70
00:26:24,40.66
00:32:09,40.63
00:37:53,40.63
00:43:38,40.60
00:49:22,40.56
00:55:07,40.54
01:00:52,40.50
01:06:36,40.49
01:12:21,40.50
01:18:06,40.45
01:23:50,40.41
01:29:35,40.39
01:35:19,40.38
01:41:04,40.38
01:46:48,40.31
01:52:33,40.31
01:58:18,40.31
02:04:02,40.26
02:09:47,40.24
02:15:32,40.25
02:21:16,40.21
02:27:01,40.20
02:32:46,40.19
02:38:30,40.13
02:44:15,40.13
02:50:00,40.13
02:55:44,40.13
03:01:29,40.09
03:07:13,40.06
03:12:58,40.04
03:18:42,40.00
03:24:27,40.00
03:30:11,40.04
03:35:55,40.01
03:41:40,40.00
03:47:24,40.00
06:28:44,41.06
06:48:25,41.01
06:58:20,41.00
07:04:04,40.99
07:09:49,40.99
07:15:34,40.96
07:21:18,40.90
07:27:03,40.88
07:32:47,40.88
07:38:32,40.85
07:44:17,40.88
07:50:01,40.83
07:55:46,40.80
08:01:30,40.76
08:07:15,40.75
08:12:59,40.71
08:18:44,40.69
08:24:29,40.69
08:30:13,40.69
08:35:58,40.69
08:41:42,40.63
08:47:27,40.66
08:53:11,40.94
08:58:56,41.25
09:09:55,41.64
09:15:40,41.73
09:21:25,42.21
09:27:09,43.74
09:32:54,43.69
09:38:39,43.44
09:44:23,43.24
09:50:08,43.13
10:00:42,43.34
10:06:27,43.38
10:12:11,43.38
10:23:49,43.25
10:31:01,43.24
10:36:46,43.35
10:43:09,43.40
10:49:11,43.44
10:54:55,43.39
11:00:40,43.38
11:06:24,43.34
11:12:09,43.29
11:17:54,43.19
11:23:38,43.09
11:29:23,43.06
11:35:07,43.01
11:40:52,42.91
11:46:37,42.83
11:52:21,42.81
11:58:06,42.77
12:03:50,42.70
12:09:35,43.08
12:15:20,43.75
12:21:04,44.61
12:26:49,44.55
12:41:39,44.20
12:47:24,44.05
12:53:08,43.91
12:58:53,43.77
13:12:45,43.50
13:18:30,43.42
13:24:14,43.34
13:40:38,43.15
13:46:23,43.08
13:52:08,43.04
13:57:52,42.92
14:03:37,42.85
14:09:21,42.81
14:15:06,42.77
14:20:50,42.70
14:26:35,42.63
14:32:20,42.58
14:38:04,42.51
14:43:49,42.46
14:49:34,42.42
14:55:18,42.38
15:01:03,42.36
15:06:47,42.33
15:12:32,43.15
15:18:17,43.44
15:24:01,43.33
15:29:46,43.17
15:35:30,42.99
15:41:15,42.84
15:46:59,42.71
15:52:44,42.61
15:58:28,42.48
16:04:13,42.39
16:09:57,42.35
16:15:42,42.29
16:21:26,42.20
16:27:11,42.13
16:32:56,42.09
16:38:40,42.02
16:44:25,41.99
16:50:09,41.94
16:55:54,42.41
17:01:38,43.24
17:07:23,43.19
17:13:08,43.05
17:18:53,42.89
17:24:37,42.76
17:30:22,42.64
17:36:06,42.52
17:41:51,42.42
17:47:35,42.35
17:53:20,42.29
17:59:04,42.23
18:04:49,42.13
18:10:34,42.02
18:16:18,41.99
18:22:03,41.91
18:27:47,41.88
18:33:32,41.83
18:39:51,41.80
18:45:36,42.65
18:51:20,43.17
18:57:05,43.25
19:02:50,43.29
19:08:34,43.20
19:14:19,43.23
19:20:03,43.19
19:31:03,43.02
19:36:47,43.10
19:42:32,43.39
19:48:17,43.25
19:54:01,43.06
20:03:03,42.80
20:08:48,42.65
20:14:33,42.66
20:22:06,42.85
20:27:50,42.96
20:33:35,42.98
20:39:20,42.94
20:45:05,42.92
20:50:50,42.86
20:56:34,42.76
21:02:19,42.74
21:08:04,42.69
21:19:25,42.55
21:30:54,42.44
21:36:39,42.45
21:42:23,43.27
21:48:08,43.44
21:56:15,43.16
22:02:01,42.99
22:07:46,43.61
22:13:30,43.69
22:23:06,43.42
22:28:51,43.26
22:34:36,43.11
22:40:21,43.00
22:46:06,42.90
22:51:51,42.79
22:57:35,42.71
23:03:20,42.64
23:09:04,42.54
23:20:58,42.36
23:26:43,42.27
23:32:27,42.23
23:38:13,42.19
23:43:58,42.14
23:49:43,42.09
23:55:27,42.02