00:00:47,26.25
00:04:06,26.23
00:07:25,26.19
00:10:45,26.16
00:14:04,26.13
00:17:23,26.07
00:20:42,26.06
00:24:02,26.04
00:27:21,26.00
00:30:41,25.98
00:34:00,25.94
00:37:19,25.94
00:40:39,25.91
00:43:58,25.88
00:47:17,25.88
00:50:37,25.82
00:53:56,25.81
00:57:15,25.81
01:00:35,25.77
01:03:54,25.75
01:07:13,25.75
01:10:33,25.71
01:13:52,25.69
01:17:11,25.68
01:20:31,25.64
01:23:50,25.63
01:27:09,25.61
01:30:29,25.69
01:33:48,26.36
01:37:07,26.81
01:40:27,27.06
01:43:46,27.15
01:47:05,27.18
01:50:25,27.13
01:53:44,27.07
01:57:03,27.01
02:00:23,26.91
02:03:42,26.85
02:07:01,26.76
02:10:21,26.68
02:13:40,26.60
02:16:59,26.52
02:20:18,26.45
02:23:38,26.40
02:26:57,26.34
02:30:16,26.27
02:33:36,26.21
02:36:55,26.16
02:40:14,26.13
02:43:34,26.06
02:46:53,26.02
02:50:12,26.00
02:53:32,25.94
02:56:51,25.90
03:00:10,25.88
03:03:30,25.82
03:06:49,25.79
03:10:08,25.75
03:13:28,25.73
03:16:47,25.69
03:20:06,25.68
03:23:26,25.63
03:26:45,25.63
03:30:04,25.57
03:33:24,25.56
03:36:43,25.54
03:40:03,25.51
03:43:22,25.50
03:46:41,25.46
03:50:01,25.44
03:53:20,25.44
03:56:39,25.40
03:59:59,25.38
04:03:18,25.38
04:06:37,25.34
04:09:57,25.31
04:13:16,25.31
04:16:35,25.31
04:19:55,25.29
04:23:14,25.25
04:26:34,25.25
04:29:53,25.25
04:33:12,25.25
04:36:32,25.21
04:39:51,25.19
04:43:10,25.19
04:46:30,25.19
04:49:49,25.19
04:53:08,25.14
04:56:28,25.13
04:59:47,25.13
05:03:06,25.13
05:06:26,25.13
05:09:45,25.09
05:13:05,25.06
05:16:24,25.06
05:19:43,25.06
05:23:03,25.06
05:26:22,25.06
05:29:42,25.04
05:33:01,25.01
05:36:20,25.00
05:39:40,25.00
05:42:59,25.00
05:46:18,24.99
05:49:38,24.95
05:52:57,24.94
05:56:16,24.94
05:59:36,24.94
06:02:55,24.94
06:06:14,24.94
06:09:34,24.94
06:12:53,24.94
06:16:12,24.93
06:19:32,24.93
06:22:51,24.88
06:26:10,24.88
06:29:30,24.88
06:32:49,24.88
06:36:09,24.88
06:39:28,24.88
06:42:48,24.86
06:46:07,24.88
06:49:26,24.86
06:52:46,24.84
06:56:05,24.88
06:59:24,24.86
07:02:44,24.86
07:06:03,24.85
07:09:22,24.86
07:12:42,24.85
07:16:01,24.88
07:19:20,24.88
07:22:40,24.86
07:25:59,24.88
07:29:19,24.88
07:32:38,24.85
07:35:57,24.85
07:39:17,24.85
07:42:36,24.88
07:45:56,24.88
07:49:15,24.88
07:52:34,24.88
07:55:54,24.88
07:59:13,24.88
08:02:32,24.88
08:05:52,24.88
08:09:11,24.88
08:12:30,24.88
08:15:50,24.88
08:19:09,24.90
08:22:28,24.88
08:25:48,24.89
08:29:07,24.90
08:32:26,24.93
08:35:46,24.93
08:39:05,24.94
08:42:24,24.94
08:45:44,24.94
08:49:03,24.94
08:52:22,24.94
08:55:42,24.94
08:59:01,24.96
09:02:21,24.96
09:05:40,24.98
09:08:59,25.00
09:12:18,25.00
09:15:38,25.00
09:18:57,25.00
09:22:17,25.00
09:25:36,25.00
09:28:55,25.00
09:32:15,25.00
09:35:34,25.00
09:38:53,25.00
09:42:13,25.00
09:45:32,25.00
09:48:51,25.00
09:52:11,25.01
09:55:30,25.05
09:58:50,25.06
10:02:09,25.06
10:05:28,25.06
10:08:48,25.06
10:12:07,25.06
10:15:26,25.06
10:18:46,25.06
10:22:05,25.06
10:25:25,25.06
10:28:44,25.06
10:32:03,25.06
10:35:23,25.06
10:38:42,25.06
10:42:01,25.07
10:45:21,25.07
10:48:40,25.06
10:52:00,25.11
10:55:19,25.13
10:58:38,25.11
11:01:58,25.13
11:05:17,25.13
11:08:36,25.13
11:11:56,25.10
11:15:15,25.13
11:18:34,25.11
11:21:54,25.11
11:25:13,25.13
11:28:32,25.13
11:31:52,25.13
11:35:11,25.13
11:38:31,25.13
11:41:50,25.11
11:45:09,25.13
11:48:29,25.13
11:51:48,25.13
11:55:07,25.13
11:58:27,25.13
12:01:46,25.13
12:05:06,25.13
12:08:25,25.13
12:11:44,25.13
12:15:04,25.13
12:18:23,25.13
12:21:42,25.13
12:25:02,25.11
12:28:21,25.07
12:31:41,25.07
12:35:01,25.06
12:38:20,25.66
12:41:40,26.27
12:44:59,26.63
12:48:18,26.79
12:51:38,26.86
12:54:57,26.84
12:58:16,26.80
13:01:36,26.76
13:04:55,26.69
13:08:15,26.61
13:11:34,26.56
13:14:53,26.50
13:18:13,26.44
13:21:32,26.71
13:24:51,27.29
13:28:11,27.61
13:31:30,27.74
13:34:49,27.75
13:38:09,27.69
13:41:28,27.60
13:44:47,27.52
13:48:07,27.41
13:51:26,27.31
13:54:45,27.21
13:58:05,27.14
14:01:24,27.05
14:04:44,26.96
14:08:03,26.89
14:11:22,26.82
14:14:42,26.74
14:18:01,26.69
14:21:20,26.63
14:24:40,26.56
14:27:59,26.51
14:31:19,26.45
14:34:38,26.41
14:37:57,26.36
14:41:16,26.31
14:44:36,26.26
14:47:55,26.24
14:51:15,26.19
14:54:34,26.16
14:57:53,26.13
15:01:13,26.10
15:04:32,26.06
15:07:51,26.05
15:11:10,26.00
15:14:30,26.00
15:17:49,25.96
15:21:08,25.94
15:24:28,25.94
15:27:47,25.88
15:31:06,25.88
15:34:26,25.86
15:37:45,25.81
15:41:05,25.81
15:44:24,25.80
15:47:43,25.76
15:51:03,25.75
15:54:22,25.75
15:57:42,25.75
16:01:01,25.74
16:04:20,25.69
16:07:40,25.70
16:10:59,25.69
16:14:18,25.69
16:17:38,25.69
16:20:57,25.68
16:24:16,25.66
16:27:36,25.63
16:30:55,25.63
16:34:14,25.63
16:37:34,25.61
16:40:53,25.59
16:44:12,25.56
16:47:32,25.56
16:50:51,25.57
16:54:11,25.56
16:57:30,25.56
17:00:49,25.56
17:04:09,25.56
17:07:28,25.51
17:10:47,25.50
17:14:07,25.50
17:17:26,25.50
17:20:45,25.46
17:24:05,25.44
17:27:24,25.44
17:30:44,25.65
17:34:03,26.36
17:37:22,26.81
17:40:42,27.02
17:44:01,27.11
17:47:21,27.13
17:50:40,27.07
17:53:59,27.02
17:57:19,26.99
18:00:38,26.91
18:03:57,26.84
18:07:17,26.79
18:10:36,26.71
18:13:55,26.64
18:17:15,26.57
18:20:34,26.50
18:23:53,26.44
18:27:13,26.39
18:30:32,26.35
18:33:52,26.30
18:37:11,26.25
18:40:30,26.20
18:43:50,26.18
18:47:09,26.13
18:50:28,26.09
18:53:48,26.06
18:57:07,26.01
19:00:26,26.00
19:03:46,25.95
19:07:05,25.94
19:10:25,25.89
19:13:44,25.85
19:17:04,25.81
19:20:24,25.80
19:23:43,25.75
19:27:02,25.75
19:30:22,25.70
19:33:41,25.69
19:37:00,25.69
19:40:20,25.66
19:43:39,25.63
19:46:58,25.63
19:50:18,25.63
19:53:37,25.60
19:56:57,25.57
20:00:16,25.56
20:03:35,25.56
20:06:55,25.55
20:10:14,25.50
20:13:33,25.50
20:16:53,25.50
20:20:12,25.50
20:23:32,25.50
20:26:51,25.45
20:30:10,25.44
20:33:30,25.44
20:36:49,25.44
20:40:08,25.43
20:43:28,25.38
20:46:47,25.38
20:50:06,25.35
20:53:26,25.31
20:56:45,25.30
21:00:04,25.27
21:03:24,25.25
21:06:44,25.25
21:10:04,25.25
21:13:23,25.25
21:16:42,25.25
21:20:02,25.25
21:23:21,25.23
21:26:40,25.23
21:30:00,25.20
21:33:19,25.19
21:36:39,25.19
21:39:58,25.19
21:43:17,25.19
21:46:37,25.16
21:49:56,25.14
21:53:15,25.13
21:56:35,25.13
21:59:55,25.13
22:03:15,25.13
22:06:34,25.11
22:09:53,25.09
22:13:13,25.07
22:17:00,25.06
22:20:20,25.06
22:23:39,25.06
22:26:59,25.06
22:30:18,25.06
22:33:38,25.04
22:36:57,25.02
22:40:16,25.00
22:43:36,25.00
22:46:55,25.00
22:50:15,24.99
22:53:34,24.96
22:56:54,24.95
23:00:13,24.94
23:03:33,24.94
23:06:52,24.94
23:10:11,24.94
23:13:31,24.94
23:16:50,24.94
23:20:10,24.91
23:23:29,24.88
23:26:48,24.90
23:30:08,24.88
23:33:27,24.88
23:36:46,24.88
23:40:06,24.84
23:43:25,24.81
23:46:45,24.81
23:50:04,24.81
23:53:23,24.81
23:56:43,24.81