00:01:11,33.05
00:04:31,32.54
00:07:50,32.05
00:11:10,31.59
00:14:29,31.15
00:17:49,30.75
00:21:09,30.35
00:24:28,30.00
00:27:48,29.80
00:31:08,30.49
00:34:27,31.74
00:37:47,33.21
00:41:06,34.71
00:44:26,36.19
00:47:45,37.59
00:51:05,38.92
00:54:25,39.98
00:57:44,40.20
01:01:04,39.80
01:04:23,39.17
01:07:43,38.42
01:11:02,37.60
01:14:22,36.77
01:17:41,35.96
01:21:01,35.14
01:24:21,34.36
01:27:40,33.65
01:31:00,32.95
01:34:19,32.31
01:37:39,31.81
01:40:58,32.16
01:44:18,33.15
01:47:37,34.39
01:50:57,35.70
01:54:16,37.02
01:57:36,38.31
02:00:55,39.51
02:04:15,40.27
02:07:35,40.56
02:10:54,40.02
02:14:14,39.23
02:17:33,38.42
02:20:53,37.64
02:24:12,36.84
02:27:32,36.09
02:30:51,35.39
02:34:11,34.69
02:37:30,34.06
02:40:50,33.74
02:44:09,34.34
02:47:29,35.40
02:50:48,36.63
02:54:08,37.88
02:57:27,39.08
03:00:47,40.02
03:04:07,40.11
03:07:26,39.66
03:10:46,38.95
03:14:05,38.11
03:17:25,37.25
03:20:44,36.35
03:24:04,35.49
03:27:24,34.64
03:30:43,33.85
03:34:03,33.71
03:37:22,34.34
03:40:42,35.29
03:44:01,36.39
03:47:21,37.51
03:50:40,38.63
03:54:00,39.70
03:57:19,40.71
04:00:39,41.06
04:03:58,40.73
04:07:18,40.10
04:10:38,39.29
04:13:57,38.46
04:17:17,37.65
04:20:36,36.84
04:23:56,36.09
04:27:15,35.35
04:30:35,34.67
04:33:54,34.00
04:37:14,33.77
04:40:33,34.44
04:43:53,35.49
04:47:12,36.69
04:50:32,37.94
04:53:52,39.15
04:57:11,40.26
05:00:31,41.20
05:03:50,41.36
05:07:10,40.83
05:10:29,39.88
05:13:49,38.77
05:17:08,37.59
05:20:28,36.41
05:23:47,35.30
05:27:07,34.35
05:30:26,34.20
05:33:46,34.83
05:37:05,35.76
05:40:25,36.83
05:43:45,37.95
05:47:04,39.05
05:50:24,40.14
05:53:43,41.17
05:57:03,41.91
06:00:23,41.85
06:03:42,41.29
06:07:02,40.49
06:10:21,39.63
06:13:41,38.85
06:17:00,38.86
06:20:20,39.45
06:23:39,40.24
06:26:59,41.13
06:30:19,41.92
06:33:39,42.13
06:36:58,42.23
06:40:18,42.61
06:43:37,42.46
06:46:57,41.80
06:50:16,40.86
06:53:36,39.84
06:56:56,39.33
07:00:15,39.56
07:03:35,40.13
07:06:54,40.80
07:10:14,41.56
07:13:33,42.23
07:16:53,42.20
07:20:12,42.26
07:23:32,42.70
07:26:52,42.58
07:30:11,41.95
07:33:31,41.13
07:36:50,40.27
07:40:10,39.98
07:43:30,40.44
07:46:49,41.20
07:50:09,42.02
07:53:28,42.29
07:56:48,41.91
08:00:07,41.83
08:03:27,42.27
08:06:46,42.63
08:10:06,42.30
08:13:25,41.63
08:16:45,40.77
08:20:04,40.48
08:23:24,40.92
08:26:44,41.65
08:30:03,42.35
08:33:23,42.29
08:36:42,41.74
08:40:02,41.58
08:43:21,42.02
08:46:41,42.56
08:50:00,42.46
08:53:20,41.86
08:56:40,41.10
08:59:59,40.25
09:03:19,39.40
09:06:38,38.58
09:09:58,37.80
09:13:17,37.06
09:16:37,36.38
09:19:56,35.74
09:23:16,35.11
09:26:36,34.51
09:29:55,34.27
09:33:15,35.00
09:36:34,36.13
09:39:54,37.46
09:43:13,38.85
09:46:33,39.86
09:49:52,40.31
09:53:12,40.29
09:56:32,39.69
09:59:51,38.99
10:03:11,38.27
10:06:30,37.55
10:09:50,36.85
10:13:09,36.19
10:16:29,35.60
10:19:48,35.04
10:23:08,34.49
10:26:27,33.99
10:29:47,33.49
10:33:07,33.23
10:36:26,33.91
10:39:46,35.14
10:43:05,36.55
10:46:25,38.00
10:49:44,38.92
10:53:04,39.01
10:56:23,38.65
10:59:43,38.13
11:03:02,37.52
11:06:22,36.91
11:09:41,36.30
11:13:01,35.71
11:16:21,35.15
11:19:40,34.61
11:23:00,34.13
11:26:19,33.64
11:29:39,33.17
11:32:58,32.75
11:36:18,32.31
11:39:38,31.91
11:42:57,31.56
11:46:17,31.21
11:49:36,30.91
11:52:56,30.63
11:56:16,30.38
11:59:35,30.13
12:02:55,29.90
12:06:14,29.69
12:09:34,29.48
12:12:53,29.27
12:16:13,29.10
12:19:32,28.93
12:22:52,28.75
12:26:12,28.57
12:29:31,28.44
12:32:51,28.30
12:36:10,28.15
12:39:30,28.02
12:42:50,27.91
12:46:09,27.80
12:49:29,27.69
12:52:49,27.75
12:56:08,28.74
12:59:28,30.31
13:02:47,32.05
13:06:07,33.29
13:09:26,33.91
13:12:46,34.17
13:16:05,34.04
13:19:25,33.85
13:22:45,33.58
13:26:04,33.25
13:29:24,32.88
13:32:43,32.51
13:36:03,32.13
13:39:22,31.76
13:42:42,31.44
13:46:02,31.10
13:49:21,30.81
13:52:41,30.50
13:56:01,30.21
13:59:20,29.96
14:02:40,29.70
14:05:59,29.48
14:09:19,29.25
14:12:39,29.04
14:15:58,28.84
14:19:18,28.65
14:22:37,28.45
14:25:57,28.26
14:29:17,28.11
14:32:36,27.96
14:35:56,27.82
14:39:16,27.69
14:42:35,27.55
14:45:55,27.43
14:49:14,27.29
14:52:34,27.19
14:58:52,26.98
15:02:12,26.88
15:05:31,26.77
15:08:50,26.69
15:12:10,26.60
15:15:29,26.52
15:18:49,26.45
15:22:08,26.38
15:25:27,26.31
15:28:47,26.25
15:32:06,26.43
15:35:25,27.64
15:38:45,29.35
15:42:04,31.05
15:45:24,31.93
15:48:43,32.17
15:52:02,32.14
15:55:22,31.93
15:58:41,31.63
16:02:00,31.31
16:05:20,31.00
16:08:39,30.69
16:11:59,30.38
16:15:18,30.06
16:18:37,29.80
16:21:57,29.54
16:25:16,29.29
16:28:35,29.04
16:31:55,28.84
16:35:14,28.60
16:38:33,28.43
16:41:53,28.24
16:45:12,28.05
16:48:31,27.89
16:51:51,27.74
16:55:10,27.57
16:58:30,27.45
17:01:49,27.31
17:05:08,27.19
17:08:28,27.05
17:11:47,26.96
17:15:07,26.84
17:18:26,26.73
17:21:45,26.64
17:25:05,26.54
17:28:24,26.43
17:31:43,26.35
17:35:03,26.27
17:38:22,26.20
17:41:42,26.13
17:45:01,26.05
17:48:21,25.99
17:51:40,25.94
17:55:00,25.86
17:58:19,25.81
18:01:39,25.75
18:04:58,25.70
18:08:17,25.65
18:11:37,25.63
18:14:56,25.56
18:18:15,25.54
18:21:35,25.50
18:24:54,25.48
18:28:14,25.44
18:31:33,25.43
18:34:52,25.80
18:38:12,27.21
18:41:31,28.76
18:44:50,29.59
18:48:10,29.89
18:51:29,29.90
18:54:48,29.80
18:58:08,29.60
19:01:27,29.41
19:04:47,29.19
19:08:06,28.98
19:11:25,28.75
19:14:45,28.55
19:18:04,28.35
19:21:23,28.16
19:24:43,28.00
19:28:02,27.82
19:31:22,27.68
19:34:41,27.52
19:38:00,27.38
19:41:20,27.25
19:44:39,27.11
19:47:58,27.00
19:51:18,26.88
19:54:37,26.77
19:57:56,26.68
20:01:16,26.59
20:04:35,26.49
20:07:55,26.41
20:11:14,26.35
20:14:33,26.26
20:17:53,26.18
20:21:12,26.11
20:24:31,26.05
20:27:51,25.96
20:31:10,25.91
20:34:29,25.85
20:37:49,25.79
20:41:08,25.73
20:44:27,25.68
20:47:47,25.63
20:51:06,25.57
20:54:25,25.54
20:57:45,25.49
21:01:04,25.44
21:04:24,25.41
21:07:44,25.36
21:11:03,25.36
21:14:23,26.21
21:17:42,27.74
21:21:02,29.49
21:24:21,31.29
21:27:41,33.04
21:31:00,34.56
21:34:19,35.48
21:37:39,35.85
21:40:58,35.66
21:44:18,35.24
21:47:37,34.79
21:50:56,34.29
21:54:16,33.76
21:57:35,33.26
22:03:25,32.41
22:06:45,31.98
22:10:04,31.57
22:13:24,31.19
22:16:43,30.81
22:20:03,30.49
22:23:23,30.18
22:29:50,29.60
22:39:14,29.14
22:42:35,30.14
22:45:57,31.56
22:49:18,33.21
22:52:39,34.81
22:55:59,36.06
22:59:18,36.42
23:02:38,36.30
23:05:58,35.90
23:09:17,35.40
23:12:37,34.86
23:15:57,34.34
23:19:16,33.79
23:22:36,33.27
23:25:55,32.80
23:29:15,32.34
23:32:35,31.91
23:35:54,31.51
23:39:14,31.13
23:42:33,30.75
23:45:53,30.44
23:49:13,30.13
23:52:32,29.84
23:55:52,29.56
23:59:11,29.30