00:03:12,7.00
00:06:32,6.94
00:09:51,6.97
00:13:11,7.05
00:16:31,7.20
00:19:50,7.36
00:23:10,7.47
00:26:29,7.54
00:29:49,7.59
00:33:08,7.65
00:36:28,7.70
00:39:48,7.76
00:43:07,7.84
00:46:27,7.91
00:49:46,8.03
00:53:06,8.13
00:56:25,8.25
00:59:45,8.39
01:03:04,8.51
01:06:24,8.47
01:09:44,7.53
01:13:03,6.96
01:16:23,6.88
01:19:42,6.92
01:23:02,6.97
01:26:21,7.09
01:29:41,7.26
01:33:00,7.38
01:36:20,7.46
01:39:40,7.53
01:42:59,7.56
01:46:18,7.63
01:49:38,7.69
01:52:58,7.72
01:56:17,7.80
01:59:37,7.89
02:02:56,8.00
02:06:16,8.11
02:09:36,8.25
02:12:55,8.39
02:16:15,8.36
02:19:34,7.51
02:22:54,6.95
02:26:14,6.83
02:29:33,6.86
02:32:53,6.94
02:36:12,7.08
02:39:32,7.24
02:42:52,7.35
02:46:11,7.44
02:49:31,7.50
02:52:50,7.55
02:56:10,7.60
02:59:29,7.66
03:02:49,7.72
03:06:08,7.80
03:09:28,7.90
03:12:48,8.00
03:16:07,8.00
03:19:27,7.29
03:22:46,6.83
03:26:06,6.76
03:29:25,6.83
03:32:45,6.90
03:36:05,6.95
03:39:24,7.00
03:42:44,7.01
03:46:04,7.11
03:49:24,7.13
03:52:43,7.13
03:56:03,7.21
03:59:23,7.30
04:02:42,7.38
04:06:02,7.45
04:09:21,7.53
04:12:41,7.60
04:16:00,7.69
04:19:20,7.65
04:22:40,7.04
04:25:59,6.71
04:29:19,6.69
04:32:39,6.75
04:35:58,6.80
04:39:18,6.85
04:42:38,6.95
04:45:58,7.03
04:49:17,6.94
04:52:37,7.05
04:55:56,7.15
04:59:16,7.24
05:02:35,7.34
05:05:55,7.41
05:09:15,7.49
05:12:34,7.58
05:15:54,7.25
05:19:13,6.78
05:22:33,6.63
05:25:52,6.66
05:29:12,6.74
05:32:31,6.78
05:35:51,6.89
05:39:11,6.97
05:42:30,6.92
05:45:50,7.03
05:49:09,7.14
05:52:29,7.24
05:55:49,7.31
05:59:08,7.40
06:02:28,7.46
06:05:48,7.55
06:09:07,7.21
06:12:27,6.72
06:15:47,6.63
06:19:06,6.66
06:22:26,6.72
06:25:45,6.78
06:29:05,6.91
06:32:24,6.95
06:35:44,6.90
06:39:04,7.01
06:42:23,7.15
06:45:43,7.22
06:49:02,7.30
06:52:22,7.40
06:55:42,7.46
06:59:01,7.55
07:02:21,7.61
07:05:40,7.15
07:09:00,6.70
07:12:20,6.63
07:15:39,6.65
07:18:59,6.71
07:22:18,6.76
07:25:38,6.89
07:28:57,7.04
07:32:17,7.16
07:35:36,6.97
07:38:56,6.71
07:42:15,6.67
07:45:35,6.69
07:48:55,6.71
07:52:14,6.78
07:55:34,6.92
07:58:53,7.06
08:02:13,7.16
08:05:32,7.24
08:08:52,7.15
08:12:11,6.71
08:15:31,6.56
08:18:50,6.56
08:22:10,6.60
08:25:30,6.63
08:28:49,6.69
08:32:09,6.69
08:35:28,6.69
08:38:48,6.65
08:42:07,6.63
08:45:27,6.67
08:48:46,6.83
08:52:06,6.94
08:55:25,7.04
08:58:45,7.10
09:02:05,7.16
09:05:24,7.22
09:08:44,7.29
09:12:03,7.38
09:15:23,7.46
09:18:42,7.58
09:22:02,7.69
09:25:22,7.81
09:28:41,7.95
09:32:01,8.11
09:35:20,8.24
09:38:40,8.41
09:41:59,8.57
09:45:19,8.75
09:48:39,8.94
09:51:58,9.13
09:55:18,9.31
09:58:37,9.53
10:01:57,9.69
10:05:16,8.71
10:08:36,7.34
10:11:56,6.81
10:15:15,6.69
10:18:35,6.72
10:21:54,6.78
10:25:14,6.83
10:28:33,6.95
10:31:53,7.11
10:35:12,7.22
10:38:32,7.30
10:41:51,7.36
10:45:11,7.42
10:48:30,7.47
10:51:50,7.53
10:55:09,7.60
10:58:29,7.69
11:01:49,7.79
11:05:08,7.90
11:08:28,8.03
11:11:47,8.16
11:15:07,8.30
11:18:26,8.45
11:21:46,8.61
11:25:05,8.79
11:28:25,8.95
11:31:44,9.14
11:35:04,9.32
11:38:24,9.53
11:41:43,9.71
11:45:03,9.93
11:48:22,10.15
11:51:42,10.36
11:55:02,10.60
11:58:22,10.85
12:01:41,11.13
12:05:01,11.38
12:08:20,11.66
12:11:40,11.94
12:15:00,12.21
12:18:19,12.46
12:21:39,12.70
12:24:58,12.93
12:28:18,13.15
12:31:38,13.34
12:34:57,13.53
12:38:17,13.69
12:41:37,13.85
12:44:56,13.99
12:48:16,14.14
12:51:35,14.26
12:54:55,14.38
12:58:15,14.50
13:01:34,14.63
13:04:54,14.72
13:08:14,14.84
13:11:33,14.93
13:14:53,15.03
13:18:12,15.10
13:21:32,15.21
13:24:52,15.29
13:28:11,15.36
13:31:31,15.46
13:34:51,15.54
13:38:10,15.61
13:41:30,15.68
13:44:49,15.75
13:48:09,15.84
13:51:29,15.90
13:54:48,15.96
13:58:08,16.04
14:01:28,16.09
14:04:47,16.16
14:08:07,16.23
14:11:26,16.29
14:14:46,16.35
14:18:06,16.43
14:21:25,16.48
14:24:45,16.54
14:28:04,16.59
14:31:24,16.64
14:34:44,16.70
14:38:03,16.75
14:41:23,16.81
14:44:42,16.86
14:48:02,16.91
14:51:22,16.96
14:54:41,17.00
14:58:01,17.06
15:01:21,17.11
15:04:40,17.15
15:08:00,17.20
15:11:20,17.24
15:14:39,17.29
15:17:59,17.32
15:21:18,17.38
15:24:38,17.41
15:27:58,17.46
15:31:17,17.50
15:34:37,17.54
15:37:57,17.57
15:41:17,17.63
15:44:37,17.65
15:47:56,17.69
15:51:16,17.74
15:54:36,17.75
15:57:55,17.81
16:01:15,17.84
16:04:34,17.88
16:07:54,17.91
16:11:14,17.94
16:14:33,17.98
16:17:53,18.00
16:21:13,18.04
16:24:32,18.06
16:27:52,18.11
16:31:12,18.13
16:34:31,18.15
16:37:51,18.19
16:41:11,18.23
16:44:30,18.25
16:47:50,18.25
16:51:10,18.31
16:54:29,18.31
16:57:49,18.35
17:01:08,18.38
17:04:28,18.39
17:07:48,17.81
17:11:07,12.69
17:14:27,9.20
17:17:46,7.99
17:21:06,7.70
17:24:26,7.85
17:27:45,8.05
17:31:05,8.16
17:34:25,8.24
17:37:44,8.30
17:41:04,8.35
17:44:24,8.40
17:47:43,8.45
17:51:03,8.53
17:54:23,8.63
17:57:42,8.71
18:01:02,8.82
18:04:21,8.93
18:07:41,9.06
18:11:00,9.19
18:14:20,9.34
18:17:40,9.49
18:20:59,9.64
18:24:19,9.80
18:27:38,9.95
18:30:58,10.15
18:34:18,10.32
18:37:37,10.49
18:40:57,10.69
18:44:17,10.88
18:47:36,11.06
18:50:56,11.26
18:54:16,11.46
18:57:35,11.66
19:00:55,11.86
19:04:14,12.09
19:07:34,12.29
19:10:54,12.50
19:14:13,12.25
19:17:33,9.70
19:20:52,8.04
19:24:12,7.51
19:27:31,7.38
19:30:51,7.38
19:34:11,7.39
19:37:30,7.53
19:40:50,7.67
19:44:09,7.78
19:47:29,7.83
19:50:48,7.88
19:54:08,7.90
19:57:28,7.95
20:00:47,8.01
20:04:07,8.09
20:07:26,8.16
20:10:46,8.28
20:14:06,8.38
20:17:25,8.50
20:20:45,8.64
20:24:05,8.76
20:27:24,8.93
20:30:44,9.07
20:34:03,9.21
20:37:23,9.38
20:40:42,9.55
20:44:02,9.72
20:47:22,9.91
20:50:41,10.10
20:54:01,10.30
20:57:21,10.49
21:00:40,10.69
21:04:00,10.90
21:07:20,11.11
21:10:39,11.34
21:13:59,11.57
21:17:19,11.80
21:20:38,12.05
21:23:58,12.29
21:27:18,12.51
21:30:37,11.25
21:33:57,8.75
21:37:16,7.64
21:40:36,7.33
21:43:56,7.42
21:47:15,7.58
21:50:35,7.70
21:53:54,7.76
21:57:14,7.81
22:00:34,7.85
22:03:53,7.88
22:07:13,7.92
22:10:32,7.97
22:13:52,8.06
22:17:11,8.15
22:20:31,8.25
22:23:51,8.38
22:27:10,8.49
22:30:30,8.64
22:33:49,8.76
22:37:09,8.91
22:40:29,9.05
22:43:48,9.20
22:47:08,9.38
22:50:28,9.55
22:53:47,9.70
22:57:07,9.89
23:00:27,10.06
23:03:46,9.84
23:07:06,8.30
23:10:25,7.41
23:13:45,7.19
23:17:04,7.15
23:20:24,7.33
23:23:44,7.47
23:28:43,7.60
23:32:02,7.64
23:35:21,7.69
23:38:41,7.72
23:42:00,7.78
23:45:20,7.84
23:48:39,7.90
23:51:59,7.97
23:55:18,7.55
23:58:37,7.03