00:03:12,29.16
00:06:32,29.88
00:09:51,30.65
00:13:11,31.51
00:16:30,32.10
00:19:50,32.30
00:23:10,32.26
00:26:29,32.10
00:29:49,31.81
00:33:08,31.50
00:36:28,31.19
00:39:48,30.84
00:43:07,30.51
00:46:27,30.20
00:49:46,29.93
00:53:06,29.64
00:56:25,29.38
00:59:45,29.14
01:03:04,28.91
01:06:24,28.74
01:09:43,28.84
01:13:03,29.27
01:16:23,29.96
01:19:42,30.75
01:23:02,31.59
01:26:21,32.36
01:29:41,32.80
01:33:00,32.88
01:36:20,32.77
01:39:39,32.50
01:42:59,32.19
01:46:18,31.80
01:49:38,31.46
01:52:58,31.13
01:56:17,30.75
01:59:37,30.44
02:02:56,30.13
02:06:16,29.82
02:09:36,29.57
02:12:55,29.32
02:16:15,29.11
02:19:34,29.18
02:22:54,29.64
02:26:13,30.26
02:29:33,31.04
02:32:53,31.82
02:36:12,32.54
02:39:32,32.84
02:42:51,32.85
02:46:11,32.67
02:49:31,32.40
02:52:50,32.06
02:56:10,31.74
02:59:29,31.38
03:02:49,31.00
03:06:08,30.69
03:09:28,30.38
03:12:47,30.06
03:16:07,29.81
03:19:27,29.80
03:22:46,30.15
03:26:06,30.75
03:29:25,31.45
03:32:45,32.23
03:36:05,33.02
03:39:24,33.83
03:42:44,34.56
03:46:03,35.10
03:49:23,35.26
03:52:43,35.38
03:56:03,35.23
03:59:23,34.91
04:02:42,34.49
04:06:02,34.04
04:09:21,33.55
04:12:41,33.08
04:16:00,32.61
04:19:20,32.20
04:22:39,32.08
04:25:59,32.31
04:29:19,32.77
04:32:39,33.36
04:35:58,34.00
04:39:18,34.69
04:42:37,35.24
04:45:58,35.45
04:49:17,35.61
04:52:37,35.63
04:55:56,35.38
04:59:16,34.99
05:02:35,34.55
05:05:55,34.05
05:09:14,33.58
05:12:34,33.11
05:15:54,32.76
05:19:13,32.77
05:22:33,33.11
05:25:52,33.59
05:29:12,34.19
05:32:31,34.81
05:35:51,35.33
05:39:10,35.52
05:42:30,35.66
05:45:50,35.64
05:49:09,35.38
05:52:29,35.00
05:55:48,34.51
05:59:08,34.05
06:02:28,33.56
06:05:47,33.09
06:09:07,32.74
06:12:27,32.81
06:15:46,33.16
06:19:06,33.67
06:22:26,34.25
06:25:45,34.88
06:29:05,35.40
06:32:24,35.55
06:35:44,35.73
06:39:04,35.69
06:42:23,35.41
06:45:43,35.02
06:49:02,34.58
06:52:22,34.10
06:55:42,33.61
06:59:01,33.17
07:02:21,32.73
07:05:40,32.48
07:09:00,32.63
07:12:19,33.01
07:15:39,33.55
07:18:59,34.19
07:22:18,34.81
07:25:38,35.38
07:28:57,35.58
07:32:17,35.48
07:35:36,35.19
07:38:56,34.85
07:42:15,34.51
07:45:35,34.25
07:48:55,33.98
07:52:14,33.74
07:55:34,33.45
07:58:53,32.91
08:02:13,32.40
08:05:32,31.93
08:08:52,31.54
08:12:11,31.54
08:15:31,31.88
08:18:50,32.39
08:22:10,33.01
08:25:30,33.69
08:28:49,34.16
08:32:09,34.44
08:35:28,34.58
08:38:48,34.67
08:42:07,34.94
08:45:27,35.27
08:48:46,35.38
08:52:06,35.21
08:55:25,34.90
08:58:45,34.51
09:02:05,34.09
09:05:24,33.64
09:08:44,33.23
09:12:03,32.81
09:15:23,32.42
09:18:42,32.06
09:22:02,31.69
09:25:21,31.38
09:28:41,31.06
09:32:01,30.81
09:35:20,30.50
09:38:40,30.24
09:41:59,29.98
09:45:19,29.77
09:48:38,29.54
09:51:58,29.34
09:55:18,29.16
09:58:37,28.99
10:01:57,28.80
10:05:16,28.81
10:08:36,29.21
10:11:55,29.85
10:15:15,30.63
10:18:34,31.45
10:21:54,32.14
10:25:13,32.58
10:28:33,32.81
10:31:53,32.65
10:35:12,32.31
10:38:32,31.98
10:41:51,31.63
10:45:11,31.31
10:48:30,31.00
10:51:50,30.71
10:55:09,30.46
10:58:29,30.20
11:01:48,29.98
11:05:08,29.75
11:08:28,29.54
11:11:47,29.35
11:15:07,29.20
11:18:26,29.02
11:21:46,28.88
11:25:05,28.74
11:28:25,28.61
11:31:44,28.49
11:35:04,28.34
11:38:24,28.24
11:41:43,28.11
11:45:03,28.00
11:48:22,27.89
11:51:42,27.76
11:55:02,27.66
11:58:21,27.55
12:01:41,27.48
12:05:01,27.39
12:08:20,27.29
12:11:40,27.20
12:15:00,27.13
12:18:19,27.04
12:21:39,26.98
12:24:58,26.90
12:28:18,26.85
12:31:38,26.80
12:34:57,26.71
12:38:17,26.65
12:41:37,26.61
12:44:56,26.55
12:48:16,26.50
12:51:35,26.43
12:54:55,26.38
12:58:15,26.34
13:01:34,26.31
13:04:54,26.25
13:08:14,26.23
13:11:33,26.18
13:14:53,26.14
13:18:12,26.13
13:21:32,26.06
13:24:52,26.05
13:28:11,26.00
13:31:31,25.96
13:34:50,25.94
13:38:10,25.91
13:41:30,25.86
13:44:49,25.82
13:48:09,25.81
13:51:29,25.79
13:54:48,25.75
13:58:08,25.75
14:01:27,25.70
14:04:47,25.69
14:08:07,25.68
14:11:26,25.65
14:14:46,25.63
14:18:06,25.63
14:21:25,25.60
14:24:45,25.56
14:28:04,25.55
14:31:24,25.54
14:34:44,25.50
14:38:03,25.50
14:41:23,25.50
14:44:42,25.46
14:48:02,25.46
14:51:22,25.44
14:54:41,25.44
14:58:01,25.44
15:01:21,25.39
15:04:40,25.38
15:08:00,25.38
15:11:20,25.38
15:14:39,25.38
15:17:59,25.32
15:21:18,25.31
15:24:38,25.31
15:27:58,25.31
15:31:17,25.30
15:34:37,25.29
15:37:56,25.25
15:41:17,25.25
15:44:37,25.25
15:47:56,25.25
15:51:16,25.25
15:54:36,25.23
15:57:55,25.23
16:01:15,25.20
16:04:34,25.19
16:07:54,25.19
16:11:14,25.19
16:14:33,25.18
16:17:53,25.15
16:21:13,25.13
16:24:32,25.13
16:27:52,25.13
16:31:12,25.15
16:34:31,25.19
16:37:51,25.19
16:41:10,25.19
16:44:30,25.19
16:47:50,25.19
16:51:09,25.19
16:54:29,25.19
16:57:49,25.19
17:01:08,25.19
17:04:28,25.19
17:07:48,25.19
17:11:07,25.19
17:14:27,25.18
17:17:46,25.18
17:21:06,25.23
17:24:26,25.56
17:27:45,25.79
17:31:05,25.95
17:34:24,26.05
17:37:44,26.06
17:41:03,26.10
17:44:23,26.07
17:47:43,26.06
17:51:03,26.04
17:54:22,26.01
17:57:42,25.96
18:01:02,25.94
18:04:21,25.90
18:07:41,25.88
18:11:00,25.84
18:14:20,25.81
18:17:40,25.76
18:20:59,25.73
18:24:19,25.69
18:27:38,25.69
18:30:58,25.64
18:34:18,25.60
18:37:37,25.56
18:40:57,25.55
18:44:17,25.50
18:47:36,25.46
18:50:56,25.44
18:54:16,25.39
18:57:35,25.38
19:00:55,25.35
19:04:14,25.31
19:07:34,25.31
19:10:53,25.27
19:14:13,25.27
19:17:33,25.57
19:20:52,26.31
19:24:12,27.26
19:27:31,28.29
19:30:51,29.11
19:34:10,29.70
19:37:30,30.02
19:40:50,29.98
19:44:09,29.79
19:47:29,29.55
19:50:48,29.32
19:54:08,29.10
19:57:28,28.89
20:00:47,28.69
20:04:07,28.50
20:07:26,28.31
20:10:46,28.15
20:14:06,27.99
20:17:25,27.82
20:20:45,27.69
20:24:04,27.55
20:27:24,27.44
20:30:44,27.31
20:34:03,27.20
20:37:23,27.09
20:40:42,26.99
20:44:02,26.90
20:47:22,26.80
20:50:41,26.71
20:54:01,26.64
20:57:21,26.57
21:00:40,26.50
21:04:00,26.43
21:07:19,26.36
21:10:39,26.30
21:13:59,26.23
21:17:19,26.16
21:20:38,26.10
21:23:58,26.04
21:27:18,26.00
21:30:37,26.01
21:33:57,26.46
21:37:16,27.26
21:40:36,28.19
21:43:56,29.02
21:47:15,29.48
21:50:35,29.63
21:53:54,29.55
21:57:14,29.14
22:00:33,28.69
22:03:53,28.31
22:07:13,28.02
22:10:32,27.77
22:13:52,27.57
22:17:11,27.43
22:20:31,27.25
22:23:50,27.11
22:27:10,27.02
22:30:30,26.90
22:33:49,26.80
22:37:09,26.71
22:40:29,26.61
22:43:48,26.52
22:47:08,26.43
22:50:28,26.34
22:53:47,26.27
22:57:07,26.18
23:00:26,26.11
23:03:46,26.07
23:07:06,26.32
23:10:25,26.91
23:13:45,27.69
23:17:04,28.50
23:20:24,29.10
23:23:44,29.29
23:28:42,29.20
23:32:02,29.07
23:35:21,28.89
23:38:41,28.70
23:42:00,28.50
23:45:20,28.31
23:48:39,28.16
23:51:58,28.01
23:55:18,27.98
23:58:37,28.34