00:01:57,22.50
00:05:16,22.55
00:08:35,22.60
00:11:55,22.63
00:15:14,22.63
00:18:33,22.64
00:21:53,22.63
00:25:12,22.64
00:28:31,22.63
00:31:51,22.63
00:35:10,22.65
00:38:29,22.66
00:41:49,22.68
00:45:08,22.65
00:48:27,22.63
00:51:47,22.63
00:55:06,22.63
00:58:25,22.56
01:01:45,22.55
01:05:04,22.56
01:08:23,22.59
01:11:43,22.61
01:15:02,22.66
01:18:21,22.70
01:21:41,22.74
01:25:00,22.79
01:28:19,22.81
01:31:39,22.82
01:34:58,22.82
01:38:17,22.81
01:41:37,22.80
01:44:56,22.76
01:48:16,22.74
01:51:35,22.69
01:54:54,22.69
01:58:14,22.63
02:01:33,22.63
02:04:52,22.56
02:08:12,22.56
02:11:31,22.56
02:14:51,22.56
02:18:10,22.60
02:21:29,22.68
02:24:49,22.75
02:28:08,22.82
02:31:28,22.88
02:34:47,22.86
02:38:06,22.81
02:41:26,22.81
02:44:45,22.81
02:48:04,22.77
02:51:24,22.76
02:54:43,22.74
02:58:03,22.69
03:01:22,22.69
03:04:41,22.69
03:08:01,22.69
03:11:20,22.69
03:14:39,22.69
03:17:59,22.69
03:21:18,22.69
03:24:38,22.69
03:27:57,22.69
03:31:16,22.73
03:34:36,22.75
03:37:55,22.79
03:41:14,22.81
03:44:34,22.81
03:47:53,22.80
03:51:12,22.76
03:54:32,22.75
03:57:51,22.74
04:01:11,22.70
04:04:30,22.74
04:07:49,22.74
04:11:09,22.75
04:14:28,22.75
04:17:47,22.73
04:21:07,22.69
04:24:26,22.64
04:27:45,22.63
04:31:05,22.63
04:34:24,22.65
04:37:43,22.66
04:41:03,22.73
04:44:22,22.75
04:47:42,22.77
04:51:01,22.77
04:54:20,22.81
04:57:40,22.84
05:00:59,22.81
05:04:18,22.82
05:07:38,22.81
05:10:57,22.77
05:14:17,22.75
05:17:36,22.69
05:20:55,22.68
05:24:15,22.63
05:27:34,22.59
05:30:53,22.56
05:34:13,22.56
05:37:32,22.54
05:40:52,22.55
05:44:11,22.59
05:47:30,22.64
05:50:50,22.71
05:54:09,22.79
05:57:28,22.85
06:00:48,22.86
06:04:07,22.82
06:07:26,22.80
06:10:46,22.75
06:14:05,22.75
06:17:25,22.75
06:20:44,22.69
06:24:03,22.65
06:27:23,22.63
06:30:42,22.61
06:34:02,22.63
06:37:21,22.63
06:40:40,22.63
06:44:00,22.66
06:47:19,22.70
06:50:38,22.75
06:53:58,22.79
06:57:17,22.81
07:00:37,22.82
07:03:56,22.81
07:07:15,22.84
07:10:35,22.81
07:13:54,22.81
07:17:14,22.75
07:20:33,22.73
07:23:52,22.73
07:27:12,22.73
07:30:31,22.75
07:33:51,22.75
07:37:10,22.75
07:40:29,22.75
07:43:49,22.71
07:47:08,22.69
07:50:27,22.69
07:53:47,22.66
07:57:06,22.69
08:00:26,22.69
08:03:45,22.74
08:07:05,22.76
08:10:24,22.81
08:13:43,22.85
08:17:03,22.90
08:20:22,22.94
08:23:42,22.94
08:27:01,22.94
08:30:20,22.94
08:33:40,22.94
08:36:59,22.88
08:40:19,22.82
08:43:38,22.81
08:46:57,22.77
08:50:17,22.75
08:53:36,22.75
08:56:56,22.69
09:00:15,22.68
09:03:34,22.63
09:06:54,22.64
09:10:13,22.70
09:13:33,22.76
09:16:52,22.84
09:20:11,22.91
09:23:31,22.95
09:26:50,23.00
09:30:10,22.98
09:33:29,22.94
09:36:48,22.94
09:40:08,22.93
09:43:27,22.88
09:46:46,22.86
09:50:06,22.84
09:53:25,22.81
09:56:44,22.81
10:00:04,22.81
10:03:23,22.81
10:06:43,22.84
10:10:02,22.88
10:13:21,22.88
10:16:41,22.85
10:20:00,22.81
10:23:20,22.81
10:26:39,22.77
10:29:58,22.75
10:33:18,22.75
10:36:37,22.75
10:39:56,22.73
10:43:16,22.75
10:46:35,22.79
10:49:54,22.84
10:53:14,22.91
10:56:33,22.98
10:59:53,22.99
11:03:12,23.02
11:06:31,23.05
11:09:51,23.02
11:13:10,23.01
11:16:30,23.01
11:19:49,23.00
11:23:08,22.96
11:26:28,22.94
11:29:47,22.91
11:33:06,22.88
11:36:26,22.88
11:39:45,22.88
11:43:04,22.88
11:46:24,22.89
11:49:43,22.91
11:53:03,22.93
11:56:22,22.94
11:59:41,22.90
12:03:01,22.88
12:06:20,22.88
12:09:39,22.88
12:12:59,22.88
12:16:18,22.88
12:19:38,22.88
12:22:57,22.94
12:26:16,22.96
12:29:36,23.00
12:32:55,23.01
12:36:15,23.00
12:39:34,23.04
12:42:53,23.05
12:46:13,23.05
12:49:32,23.02
12:52:51,23.00
12:56:11,23.00
12:59:30,22.95
13:02:50,22.98
13:06:09,22.94
13:09:29,22.93
13:12:48,22.88
13:16:07,22.86
13:19:27,22.84
13:22:46,22.81
13:26:05,22.81
13:29:25,22.81
13:32:44,22.81
13:36:03,22.81
13:39:23,22.81
13:42:42,22.79
13:46:02,22.77
13:49:21,22.75
13:52:40,22.75
13:56:00,22.71
13:59:19,22.68
14:02:38,22.66
14:05:58,22.63
14:09:17,22.60
14:12:36,22.59
14:15:56,22.56
14:19:15,22.56
14:22:35,22.56
14:25:54,22.56
14:29:13,22.56
14:32:33,22.56
14:35:52,22.56
14:39:12,22.52
14:42:31,22.51
14:45:50,22.50
14:49:10,22.45
14:52:29,22.44
14:55:49,22.41
14:59:08,22.38
15:02:27,22.32
15:05:47,22.26
15:09:06,22.30
15:12:25,22.31
15:15:45,22.34
15:19:04,22.38
15:22:24,22.38
15:25:43,22.38
15:29:02,22.38
15:32:22,22.38
15:35:42,22.38
15:39:01,22.38
15:42:21,22.35
15:45:40,22.34
15:48:59,22.31
15:52:19,22.31
15:55:38,22.31
15:58:57,22.31
16:02:17,22.31
16:05:36,22.32
16:08:56,22.39
16:12:15,22.41
16:15:34,22.44
16:18:54,22.41
16:22:13,22.40
16:25:32,22.44
16:28:52,22.49
16:32:11,22.63
16:35:30,22.74
16:38:50,22.76
16:42:09,22.75
16:45:29,22.75
16:48:48,22.81
16:52:08,22.81
16:55:27,22.84
16:58:46,22.86
17:02:06,22.76
17:05:25,22.74
17:08:44,22.69
17:12:04,22.68
17:15:23,22.63
17:18:42,22.57
17:22:02,22.56
17:25:21,22.56
17:28:41,22.51
17:32:00,22.49
17:35:19,22.48
17:38:39,22.45
17:41:58,22.44
17:45:18,22.44
17:48:37,22.44
17:51:56,22.45
17:55:16,22.45
17:58:35,22.45
18:01:55,22.50
18:05:14,22.70
18:08:33,22.84
18:11:53,22.86
18:15:12,22.71
18:18:32,22.51
18:21:51,22.38
18:25:10,22.30
18:28:30,22.25
18:31:49,22.19
18:35:08,22.19
18:38:28,22.19
18:41:47,22.23
18:45:07,22.27
18:48:26,22.36
18:51:45,22.38
18:55:05,22.43
18:58:24,22.40
19:01:43,22.41
19:05:03,22.44
19:08:22,22.44
19:11:42,22.41
19:15:01,22.38
19:18:20,22.36
19:21:40,22.34
19:24:59,22.31
19:28:19,22.31
19:31:38,22.31
19:34:57,22.31
19:38:17,22.31
19:41:36,22.31
19:44:56,22.27
19:48:15,22.25
19:51:34,22.25
19:54:54,22.25
19:58:13,22.20
20:01:32,22.19
20:04:52,22.18
20:08:11,22.14
20:11:31,22.13
20:14:50,22.13
20:18:09,22.09
20:21:29,22.09
20:24:48,22.13
20:28:08,22.13
20:31:27,22.16
20:34:46,22.23
20:38:06,22.50
20:41:25,22.71
20:44:44,22.82
20:48:04,23.02
20:51:23,23.15
20:54:43,23.23
20:58:02,23.21
21:01:21,22.90
21:04:41,22.66
21:08:00,22.52
21:11:19,22.45
21:14:39,22.44
21:17:58,22.41
21:21:17,22.38
21:24:37,22.36
21:27:56,22.32
21:31:16,22.31
21:34:35,22.27
21:37:54,22.25
21:41:14,22.19
21:44:33,22.19
21:47:53,22.18
21:51:12,22.13
21:54:31,22.13
21:57:51,22.10
22:01:10,22.09
22:04:29,22.10
22:07:49,22.13
22:11:08,22.13
22:14:28,22.13
22:17:47,22.13
22:21:06,22.13
22:24:26,22.13
22:27:45,22.18
22:31:04,22.19
22:34:24,22.25
22:37:43,22.29
22:41:03,22.30
22:44:22,22.30
22:47:42,22.27
22:51:01,22.26
22:54:20,22.25
22:57:40,22.30
23:00:59,22.30
23:04:18,22.31
23:07:38,22.31
23:10:57,22.31
23:14:16,22.31
23:17:36,22.31
23:20:55,22.32
23:24:14,22.38
23:27:34,22.40
23:30:53,22.44
23:34:12,22.44
23:37:32,22.44
23:40:51,22.44
23:44:11,22.44
23:47:30,22.44
23:50:49,22.44
23:54:09,22.45
23:57:28,22.44