00:01:57,28.96
00:05:16,29.79
00:08:35,30.65
00:11:55,31.24
00:15:14,31.48
00:18:33,31.45
00:21:53,31.30
00:25:12,31.07
00:28:31,30.77
00:31:51,30.50
00:35:10,30.20
00:38:29,29.91
00:41:49,29.64
00:45:08,29.39
00:48:27,29.14
00:51:47,28.91
00:55:06,28.71
00:58:25,28.54
01:01:45,28.51
01:05:04,28.95
01:08:23,29.59
01:11:43,30.38
01:15:02,31.24
01:18:21,32.04
01:21:41,32.50
01:25:00,32.60
01:28:19,32.48
01:31:39,32.19
01:34:58,31.88
01:38:17,31.50
01:41:37,31.14
01:44:56,30.74
01:48:16,30.38
01:51:35,30.02
01:54:54,29.69
01:58:14,29.38
02:01:33,29.09
02:04:52,28.84
02:08:12,28.59
02:11:31,28.54
02:14:51,28.90
02:18:10,29.50
02:21:29,30.26
02:24:49,31.10
02:28:08,31.99
02:31:28,32.75
02:34:47,33.29
02:38:06,33.59
02:41:26,33.44
02:44:45,33.09
02:48:04,32.65
02:51:24,32.21
02:54:43,31.79
02:58:03,31.40
03:01:22,31.02
03:04:41,30.68
03:08:01,30.35
03:11:20,30.01
03:14:39,29.71
03:17:59,29.45
03:21:18,29.30
03:24:38,29.59
03:27:57,30.16
03:31:16,30.85
03:34:36,31.64
03:37:55,32.40
03:41:14,32.89
03:44:34,33.00
03:47:53,32.86
03:51:13,32.60
03:54:32,32.25
03:57:51,31.89
04:01:11,31.49
04:04:30,31.13
04:07:49,30.76
04:11:09,30.43
04:14:28,30.10
04:17:47,29.79
04:21:07,29.50
04:24:26,29.26
04:27:45,29.18
04:31:05,29.50
04:34:24,30.10
04:37:44,30.84
04:41:03,31.65
04:44:22,32.46
04:47:42,32.94
04:51:01,33.06
04:54:20,32.95
04:57:40,32.71
05:00:59,32.42
05:04:18,32.08
05:07:38,31.70
05:10:57,31.38
05:14:17,31.02
05:17:36,30.69
05:20:55,30.38
05:24:15,30.09
05:27:34,29.80
05:30:53,29.52
05:34:13,29.27
05:37:32,29.18
05:40:52,29.48
05:44:11,30.01
05:47:30,30.70
05:50:50,31.49
05:54:09,32.26
05:57:28,32.80
06:00:48,32.99
06:04:07,32.86
06:07:26,32.61
06:10:46,32.24
06:14:05,31.85
06:17:25,31.46
06:20:44,31.07
06:24:04,30.73
06:27:23,30.38
06:30:42,30.06
06:34:02,29.75
06:37:21,29.49
06:40:40,29.27
06:44:00,29.49
06:47:19,29.99
06:50:39,30.68
06:53:58,31.46
06:57:17,32.27
07:00:37,32.91
07:03:56,33.13
07:07:15,33.09
07:10:35,32.89
07:13:54,32.63
07:17:14,32.29
07:20:33,31.94
07:23:52,31.63
07:27:12,31.25
07:30:31,30.94
07:33:51,30.61
07:37:10,30.30
07:40:29,30.00
07:43:49,29.70
07:47:08,29.44
07:50:27,29.20
07:53:47,29.13
07:57:06,29.44
08:00:26,30.01
08:03:45,30.73
08:07:05,31.49
08:10:24,32.25
08:13:43,32.79
08:17:03,32.94
08:20:22,32.81
08:23:42,32.54
08:27:01,32.19
08:30:20,31.80
08:33:40,31.41
08:36:59,31.06
08:40:19,30.73
08:43:38,30.39
08:46:57,30.07
08:50:17,29.81
08:53:36,29.54
08:56:56,29.31
09:00:15,29.07
09:03:35,28.89
09:06:54,28.88
09:10:13,29.27
09:13:33,29.89
09:16:52,30.65
09:20:12,31.49
09:23:31,32.24
09:26:50,32.60
09:30:10,32.67
09:33:29,32.56
09:36:48,32.31
09:40:08,32.06
09:43:27,31.75
09:46:47,31.41
09:50:06,31.11
09:53:25,30.81
09:56:45,30.50
10:00:04,30.19
10:03:23,29.94
10:06:43,29.65
10:10:02,29.41
10:13:21,29.19
10:16:41,28.96
10:20:00,28.74
10:23:20,28.55
10:26:39,28.38
10:29:58,28.23
10:33:18,28.07
10:36:37,27.94
10:39:56,28.07
10:43:16,28.59
10:46:35,29.31
10:49:55,30.14
10:53:14,30.98
10:56:33,31.59
10:59:53,32.00
11:03:12,32.16
11:06:32,31.96
11:09:51,31.60
11:13:10,31.21
11:16:30,30.85
11:19:49,30.50
11:23:08,30.19
11:26:28,29.89
11:29:47,29.64
11:33:07,29.40
11:36:26,29.20
11:39:45,29.00
11:43:05,28.82
11:46:24,28.65
11:49:43,28.48
11:53:03,28.32
11:56:22,28.18
11:59:41,28.01
12:03:01,27.91
12:06:20,27.77
12:09:39,27.66
12:12:59,27.57
12:16:18,27.85
12:19:38,28.45
12:22:57,29.24
12:26:16,29.95
12:29:36,30.31
12:32:55,30.44
12:36:15,30.39
12:39:34,30.24
12:42:53,30.06
12:46:13,29.88
12:49:32,29.66
12:52:51,29.46
12:56:11,29.25
12:59:30,29.07
13:02:50,28.88
13:06:09,28.69
13:09:29,28.54
13:12:48,28.36
13:16:07,28.20
13:19:27,28.05
13:22:46,27.91
13:26:05,27.76
13:29:25,27.63
13:32:44,27.50
13:36:03,27.39
13:39:23,27.26
13:42:42,27.14
13:46:02,27.06
13:49:21,26.94
13:52:40,26.84
13:56:00,26.77
13:59:19,26.68
14:02:38,26.59
14:05:58,26.51
14:09:17,26.44
14:12:36,26.38
14:15:56,26.31
14:19:15,26.24
14:22:35,26.18
14:25:54,26.11
14:29:13,26.06
14:32:33,25.99
14:35:52,25.94
14:39:12,25.90
14:42:31,25.84
14:45:50,25.80
14:49:10,25.75
14:52:29,25.71
14:55:49,25.66
14:59:08,25.63
15:02:27,25.57
15:05:47,25.55
15:09:06,25.50
15:12:25,25.50
15:15:45,25.46
15:19:04,25.46
15:22:24,25.44
15:25:43,25.68
15:29:02,25.95
15:32:22,26.07
15:35:42,26.15
15:39:01,26.18
15:42:21,26.14
15:45:40,26.13
15:48:59,26.07
15:52:19,26.01
15:55:38,25.96
15:58:57,25.94
16:02:17,25.89
16:05:36,26.00
16:08:56,26.29
16:12:15,26.44
16:15:34,26.52
16:18:54,26.51
16:22:13,26.51
16:25:32,26.84
16:28:52,27.48
16:32:11,28.23
16:35:31,28.68
16:38:50,28.86
16:42:09,28.86
16:45:29,28.76
16:48:48,28.60
16:52:08,28.43
16:55:27,28.23
16:58:46,28.06
17:02:06,27.89
17:05:25,27.74
17:08:44,27.56
17:12:04,27.43
17:15:23,27.30
17:18:43,27.20
17:22:02,27.09
17:25:21,26.99
17:28:41,26.88
17:32:00,26.80
17:35:19,26.71
17:38:39,26.61
17:41:58,26.52
17:45:18,26.45
17:48:37,26.39
17:51:56,26.30
17:55:16,26.23
17:58:35,26.16
18:01:55,26.10
18:05:14,26.02
18:08:33,26.00
18:11:53,25.94
18:15:12,25.89
18:18:32,25.85
18:21:51,25.81
18:25:10,25.75
18:28:30,25.71
18:31:49,25.66
18:35:09,25.64
18:38:28,25.98
18:41:47,26.68
18:45:07,27.56
18:48:26,28.51
18:51:45,29.35
18:55:05,29.95
18:58:24,30.34
19:01:44,30.49
19:05:03,30.26
19:08:22,29.94
19:11:42,29.57
19:15:01,29.24
19:18:20,28.94
19:21:40,28.63
19:24:59,28.36
19:28:19,28.14
19:31:38,27.94
19:34:57,27.75
19:38:17,27.61
19:41:36,27.44
19:44:56,27.30
19:48:15,27.15
19:51:34,27.02
19:54:54,26.90
19:58:13,26.82
20:01:32,26.71
20:04:52,26.63
20:08:11,26.52
20:11:31,26.44
20:14:50,26.36
20:18:09,26.29
20:21:29,26.23
20:24:48,26.16
20:28:08,26.26
20:31:27,26.84
20:34:46,27.64
20:38:06,28.55
20:41:25,29.21
20:44:44,29.51
20:48:04,29.59
20:51:23,29.55
20:54:43,29.43
20:58:02,29.26
21:01:21,29.05
21:04:41,28.80
21:08:00,28.55
21:11:19,28.34
21:14:39,28.10
21:17:58,27.93
21:21:17,27.73
21:24:37,27.56
21:27:56,27.41
21:31:16,27.26
21:34:35,27.13
21:37:54,27.00
21:41:14,26.88
21:44:33,26.77
21:47:53,26.68
21:51:12,26.57
21:54:31,26.49
21:57:51,26.40
22:01:10,26.31
22:04:29,26.24
22:07:49,26.15
22:11:08,26.09
22:14:28,26.00
22:17:47,25.94
22:21:06,26.06
22:24:26,26.64
22:27:45,27.41
22:31:04,28.31
22:34:24,29.11
22:37:43,29.49
22:41:03,29.56
22:44:22,29.52
22:47:42,29.36
22:51:01,29.16
22:54:20,28.93
22:57:40,28.70
23:00:59,28.46
23:04:18,28.25
23:07:38,28.05
23:10:57,27.94
23:14:16,28.20
23:17:36,28.77
23:20:55,29.52
23:24:14,30.38
23:27:34,31.13
23:30:53,31.49
23:34:12,31.54
23:37:32,31.40
23:40:51,31.19
23:44:11,30.88
23:47:30,30.56
23:50:49,30.25
23:54:09,29.93
23:57:28,29.63