00:01:57,32.15
00:05:16,33.69
00:08:35,35.15
00:11:55,35.86
00:15:14,35.90
00:18:33,35.60
00:21:53,35.15
00:25:12,34.65
00:28:31,34.10
00:31:51,33.59
00:35:10,33.09
00:38:29,32.61
00:41:49,32.15
00:45:08,31.75
00:48:27,31.35
00:51:47,30.98
00:55:06,30.63
00:58:25,30.31
01:01:45,30.55
01:05:04,31.63
01:08:23,33.01
01:11:43,34.49
01:15:02,35.95
01:18:21,37.20
01:21:41,37.61
01:25:00,37.42
01:28:19,36.96
01:31:39,36.35
01:34:58,35.67
01:38:18,35.00
01:41:37,34.34
01:44:56,33.69
01:48:16,33.06
01:51:35,32.50
01:54:54,31.94
01:58:14,31.43
02:01:33,30.99
02:04:53,30.59
02:08:12,30.21
02:11:31,30.36
02:14:51,31.34
02:18:10,32.71
02:21:30,34.20
02:24:49,35.67
02:28:08,37.09
02:31:28,38.05
02:34:47,38.48
02:38:06,38.20
02:41:26,37.69
02:44:45,37.13
02:48:05,36.50
02:51:24,35.88
02:54:43,35.25
02:58:03,34.66
03:01:22,34.08
03:04:41,33.52
03:08:01,32.98
03:11:20,32.46
03:14:40,31.95
03:17:59,31.52
03:21:18,31.48
03:24:38,32.34
03:27:57,33.58
03:31:16,34.92
03:34:36,36.30
03:37:55,37.58
03:41:14,38.09
03:44:34,37.92
03:47:53,37.44
03:51:13,36.81
03:54:32,36.16
03:57:51,35.49
04:01:11,34.81
04:04:30,34.19
04:07:49,33.61
04:11:09,33.04
04:14:28,32.50
04:17:47,32.00
04:21:07,31.55
04:24:26,31.16
04:27:45,31.27
04:31:05,32.20
04:34:24,33.51
04:37:44,34.95
04:41:03,36.40
04:44:22,37.71
04:47:42,38.23
04:51:01,38.13
04:54:20,37.71
04:57:40,37.16
05:00:59,36.56
05:04:18,35.94
05:07:38,35.31
05:10:57,34.69
05:14:17,34.13
05:17:36,33.56
05:20:55,33.02
05:24:15,32.50
05:27:34,32.00
05:30:54,31.55
05:34:13,31.15
05:37:32,31.16
05:40:52,32.02
05:44:11,33.26
05:47:30,34.60
05:50:50,35.95
05:54:09,37.24
05:57:28,37.95
06:00:48,37.88
06:04:07,37.38
06:07:27,36.75
06:10:46,36.04
06:14:05,35.34
06:17:25,34.69
06:20:44,34.06
06:24:04,33.46
06:27:23,32.91
06:30:42,32.40
06:34:02,31.91
06:37:21,31.48
06:40:41,31.29
06:44:00,32.01
06:47:19,33.21
06:50:39,34.61
06:53:58,36.04
06:57:17,37.46
07:00:37,38.29
07:03:56,38.33
07:07:15,37.99
07:10:35,37.48
07:13:54,36.88
07:17:14,36.25
07:20:33,35.63
07:23:52,35.02
07:27:12,34.45
07:30:31,33.89
07:33:51,33.34
07:37:10,32.79
07:40:29,32.27
07:43:49,31.80
07:47:08,31.35
07:50:27,30.95
07:53:47,31.02
07:57:06,31.93
08:00:26,33.17
08:03:45,34.54
08:07:05,35.85
08:10:24,37.13
08:13:43,37.77
08:17:03,37.67
08:20:22,37.21
08:23:42,36.58
08:27:01,35.91
08:30:20,35.25
08:33:40,34.63
08:36:59,34.02
08:40:19,33.48
08:43:38,32.94
08:46:57,32.45
08:50:17,31.99
08:53:36,31.57
08:56:56,31.20
09:00:15,30.86
09:03:35,30.55
09:06:54,30.74
09:10:14,31.77
09:13:33,33.16
09:16:52,34.65
09:20:12,36.15
09:23:31,37.30
09:26:50,37.60
09:30:10,37.42
09:33:29,37.01
09:36:49,36.48
09:40:08,35.91
09:43:27,35.33
09:46:47,34.76
09:50:06,34.21
09:53:25,33.69
09:56:45,33.16
10:00:04,32.67
10:03:23,32.19
10:06:43,31.74
10:10:02,31.29
10:13:22,30.90
10:16:41,30.51
10:20:00,30.19
10:23:20,29.88
10:26:39,29.56
10:29:58,29.27
10:33:18,29.01
10:36:37,28.82
10:39:56,29.44
10:43:16,30.71
10:46:35,32.25
10:49:55,33.80
10:53:14,34.94
10:56:33,35.50
10:59:53,35.65
11:03:12,35.38
11:06:32,34.99
11:09:51,34.52
11:13:10,34.04
11:16:30,33.51
11:19:49,33.01
11:23:08,32.51
11:26:28,32.06
11:29:47,31.64
11:33:07,31.26
11:36:26,30.88
11:39:45,30.56
11:43:05,30.25
11:46:24,29.94
11:49:43,29.69
11:53:03,29.43
11:56:22,29.19
11:59:42,28.98
12:03:01,28.77
12:06:20,28.57
12:09:40,28.39
12:12:59,28.34
12:16:18,29.21
12:19:38,30.64
12:22:57,32.26
12:26:16,33.41
12:29:36,33.76
12:32:55,33.69
12:36:15,33.44
12:39:34,33.08
12:42:53,32.69
12:46:13,32.29
12:49:32,31.89
12:52:51,31.51
12:56:11,31.15
12:59:30,30.81
13:02:50,30.50
13:06:09,30.19
13:09:29,29.88
13:12:48,29.63
13:16:07,29.35
13:19:27,29.10
13:22:46,28.85
13:26:05,28.63
13:29:25,28.41
13:32:44,28.21
13:36:04,28.01
13:39:23,27.82
13:42:42,27.66
13:46:02,27.49
13:49:21,27.32
13:52:40,27.18
13:56:00,27.02
13:59:19,26.91
14:02:38,26.79
14:05:58,26.69
14:09:17,26.56
14:12:36,26.48
14:15:56,26.38
14:19:15,26.29
14:22:35,26.19
14:25:54,26.10
14:29:14,26.02
14:32:33,25.95
14:35:52,25.88
14:39:12,25.80
14:42:31,25.74
14:45:50,25.66
14:49:10,25.59
14:52:29,25.52
14:55:49,25.48
14:59:08,25.43
15:02:27,25.36
15:05:47,25.31
15:09:06,25.29
15:12:26,25.25
15:15:45,25.24
15:19:04,25.19
15:22:24,25.18
15:25:43,25.68
15:29:03,26.19
15:32:22,26.45
15:35:42,26.54
15:39:01,26.51
15:42:21,26.43
15:45:40,26.34
15:48:59,26.23
15:52:19,26.13
15:55:38,26.04
15:58:58,25.98
16:02:17,25.91
16:05:36,26.15
16:08:56,26.68
16:12:15,26.95
16:15:34,27.00
16:18:54,26.98
16:22:13,27.02
16:25:33,28.00
16:28:52,29.44
16:32:11,30.79
16:35:31,31.29
16:38:50,31.31
16:42:09,31.09
16:45:29,30.75
16:48:48,30.41
16:52:08,30.06
16:55:27,29.70
16:58:46,29.40
17:02:06,29.13
17:05:25,28.86
17:08:44,28.61
17:12:04,28.40
17:15:23,28.18
17:18:43,27.99
17:22:02,27.81
17:25:21,27.64
17:28:41,27.50
17:32:00,27.35
17:35:20,27.20
17:38:39,27.09
17:41:58,26.95
17:45:18,26.84
17:48:37,26.71
17:51:57,26.60
17:55:16,26.51
17:58:35,26.40
18:01:55,26.31
18:05:14,26.23
18:08:33,26.14
18:11:53,26.07
18:15:12,26.00
18:18:32,25.94
18:21:51,25.86
18:25:10,25.79
18:28:30,25.71
18:31:49,25.65
18:35:09,25.73
18:38:28,26.73
18:41:47,28.30
18:45:07,30.04
18:48:26,31.68
18:51:45,32.67
18:55:05,33.14
18:58:24,33.16
19:01:44,32.91
19:05:03,32.60
19:08:22,32.17
19:11:42,31.69
19:15:01,31.18
19:18:20,30.70
19:21:40,30.26
19:24:59,29.84
19:28:19,29.45
19:31:38,29.11
19:34:57,28.79
19:38:17,28.50
19:41:36,28.24
19:44:56,28.02
19:48:15,27.81
19:51:34,27.61
19:54:54,27.44
19:58:13,27.27
20:01:32,27.14
20:04:52,26.99
20:08:11,26.86
20:11:31,26.74
20:14:50,26.63
20:18:10,26.50
20:21:29,26.40
20:24:48,26.31
20:28:08,26.93
20:31:27,28.34
20:34:47,30.05
20:38:06,31.70
20:41:25,32.58
20:44:45,32.74
20:48:04,32.56
20:51:23,32.24
20:54:43,31.85
20:58:02,31.43
21:01:21,31.01
21:04:41,30.61
21:08:00,30.21
21:11:19,29.84
21:14:39,29.50
21:17:58,29.13
21:21:18,28.84
21:24:37,28.56
21:27:56,28.30
21:31:16,28.06
21:34:35,27.85
21:37:54,27.64
21:41:14,27.45
21:44:33,27.26
21:47:53,27.11
21:51:12,26.98
21:54:31,26.82
21:57:51,26.70
22:01:10,26.57
22:04:30,26.46
22:07:49,26.34
22:11:08,26.23
22:14:28,26.13
22:17:47,26.05
22:21:06,26.61
22:24:26,28.00
22:27:45,29.69
22:31:04,31.41
22:34:24,32.54
22:37:43,32.86
22:41:03,32.74
22:44:22,32.42
22:47:42,32.02
22:51:01,31.59
22:54:20,31.16
22:57:40,30.75
23:00:59,30.34
23:04:18,29.98
23:07:38,29.63
23:10:57,29.56
23:14:16,30.41
23:17:36,31.74
23:20:55,33.20
23:24:14,34.70
23:27:34,35.79
23:30:53,36.05
23:34:13,35.84
23:37:32,35.38
23:40:51,34.81
23:44:11,34.25
23:47:30,33.69
23:50:49,33.14
23:54:09,32.61
23:57:28,32.11