00:00:48,29.34
00:04:07,29.07
00:07:26,28.84
00:10:46,28.60
00:14:05,28.41
00:17:24,28.21
00:20:44,28.05
00:24:03,27.91
00:27:22,28.09
00:30:42,28.64
00:34:01,29.41
00:37:21,30.25
00:40:40,31.13
00:43:59,31.74
00:47:19,31.99
00:50:38,31.95
00:53:57,31.79
00:57:16,31.50
01:00:36,31.20
01:03:55,30.88
01:07:15,30.55
01:10:34,30.24
01:13:53,29.93
01:17:13,29.63
01:20:32,29.36
01:23:52,29.07
01:27:11,28.85
01:30:31,28.64
01:33:50,28.43
01:37:09,28.24
01:40:29,28.31
01:43:48,28.75
01:47:07,29.43
01:50:27,30.21
01:53:46,31.09
01:57:06,31.91
02:00:25,32.51
02:03:44,32.88
02:07:04,32.95
02:10:23,32.63
02:13:42,32.21
02:17:02,31.75
02:20:21,31.31
02:23:41,30.90
02:27:00,30.52
02:30:19,30.19
02:33:39,29.81
02:36:58,29.55
02:40:17,29.29
02:43:37,29.02
02:46:56,28.82
02:50:16,28.65
02:53:35,28.71
02:56:54,29.14
03:00:14,29.82
03:03:33,30.57
03:06:52,31.40
03:10:12,31.96
03:13:31,32.14
03:16:50,32.09
03:20:10,31.86
03:23:29,31.60
03:26:48,31.30
03:30:08,30.95
03:33:27,30.64
03:36:46,30.31
03:40:06,30.00
03:43:25,29.73
03:46:44,29.48
03:50:04,29.23
03:53:23,29.00
03:56:43,28.84
04:00:02,29.07
04:03:21,29.60
04:06:40,30.30
04:10:00,31.09
04:13:19,31.86
04:16:39,32.38
04:19:58,32.49
04:23:17,32.40
04:26:37,32.17
04:29:56,31.88
04:33:16,31.54
04:36:35,31.19
04:39:55,30.88
04:43:14,30.55
04:46:33,30.24
04:49:53,29.94
04:53:12,29.66
04:56:31,29.40
04:59:51,29.16
05:03:10,28.94
05:06:30,28.86
05:09:49,29.16
05:13:08,29.74
05:16:28,30.46
05:19:47,31.27
05:23:06,32.04
05:26:26,32.44
05:29:45,32.50
05:33:04,32.36
05:36:24,32.13
05:39:43,31.81
05:43:03,31.48
05:46:22,31.13
05:49:41,30.81
05:53:01,30.46
05:56:20,30.16
05:59:40,29.88
06:02:59,29.57
06:06:18,29.34
06:09:38,29.10
06:12:57,28.89
06:16:16,28.89
06:19:36,29.26
06:22:55,29.90
06:26:14,30.65
06:29:34,31.48
06:32:53,32.23
06:36:13,32.66
06:39:32,32.75
06:42:51,32.60
06:46:11,32.36
06:49:30,32.06
06:52:49,31.69
06:56:09,31.32
06:59:28,31.00
07:02:47,30.63
07:06:07,30.31
07:09:26,30.00
07:12:46,29.71
07:16:05,29.44
07:19:25,29.20
07:22:44,28.98
07:26:03,28.75
07:29:23,28.55
07:32:42,28.63
07:36:01,29.07
07:39:21,29.74
07:42:40,30.54
07:45:59,31.36
07:49:19,32.05
07:52:38,32.31
07:55:57,32.31
07:59:17,32.15
08:02:36,31.88
08:05:56,31.56
08:09:15,31.25
08:12:35,30.90
08:15:54,30.56
08:19:13,30.25
08:22:33,29.94
08:25:52,29.66
08:29:11,29.41
08:32:31,29.16
08:35:50,28.94
08:39:09,28.71
08:42:29,28.52
08:45:48,28.36
08:49:08,28.20
08:52:27,28.06
08:55:46,28.19
08:59:06,28.69
09:02:25,29.40
09:05:45,30.25
09:09:04,31.13
09:12:23,31.88
09:15:43,32.42
09:19:02,32.74
09:22:22,32.67
09:25:41,32.35
09:29:00,31.94
09:32:20,31.54
09:35:39,31.16
09:38:59,30.81
09:42:18,30.45
09:45:37,30.14
09:48:57,29.86
09:52:16,29.61
09:55:35,29.36
09:58:55,29.15
10:02:14,28.96
10:05:34,28.79
10:08:53,28.60
10:12:12,28.46
10:15:32,28.31
10:18:51,28.16
10:22:11,28.05
10:25:30,27.91
10:28:49,27.77
10:32:09,27.66
10:35:28,27.54
10:38:48,27.41
10:42:07,27.31
10:45:26,27.21
10:48:46,27.11
10:52:05,27.00
10:55:25,26.93
10:58:44,26.86
11:02:03,26.76
11:05:23,26.69
11:08:42,26.63
11:12:01,26.54
11:15:21,26.49
11:18:41,26.41
11:22:00,26.35
11:25:19,26.31
11:28:39,26.26
11:31:58,26.23
11:35:18,26.19
11:38:37,26.13
11:41:57,26.09
11:45:16,26.06
11:48:35,26.01
11:51:55,25.99
11:55:14,25.94
11:58:34,25.91
12:01:53,25.88
12:05:12,25.82
12:08:32,25.81
12:11:51,25.75
12:15:11,25.75
12:18:30,25.74
12:21:50,25.69
12:25:09,25.69
12:28:29,25.65
12:31:48,25.64
12:35:07,25.63
12:38:27,25.57
12:41:46,25.56
12:45:05,25.56
12:48:25,25.51
12:51:44,25.50
12:55:03,25.48
12:58:23,25.45
13:01:42,25.44
13:05:01,25.44
13:08:21,25.41
13:11:40,25.43
13:15:00,25.38
13:18:19,25.38
13:21:38,25.38
13:24:58,25.36
13:28:17,25.32
13:31:36,25.31
13:34:56,25.31
13:38:15,25.30
13:41:34,25.27
13:44:54,25.26
13:48:13,25.25
13:51:33,25.52
13:54:52,26.27
13:58:11,27.19
14:01:31,28.10
14:04:50,28.79
14:08:10,29.31
14:11:29,29.55
14:14:48,29.49
14:18:08,29.29
14:21:27,29.10
14:24:46,28.89
14:28:06,28.70
14:31:25,28.50
14:34:45,28.32
14:38:04,28.15
14:41:23,28.01
14:44:43,27.86
14:48:02,27.74
14:51:21,27.61
14:54:41,27.49
14:58:00,27.39
15:01:20,27.27
15:04:39,27.15
15:07:58,27.06
15:11:18,26.98
15:14:37,26.89
15:17:56,26.80
15:21:16,26.73
15:24:35,26.66
15:27:55,26.57
15:31:14,26.52
15:34:33,26.45
15:37:53,26.40
15:41:12,26.34
15:44:32,26.29
15:47:51,26.21
15:51:10,26.18
15:54:30,26.13
15:57:49,26.07
16:01:08,26.01
16:04:28,25.96
16:07:47,25.94
16:11:07,25.88
16:14:26,25.85
16:17:45,25.81
16:21:05,25.77
16:24:24,25.75
16:27:43,25.74
16:31:03,25.69
16:34:22,25.66
16:37:42,25.63
16:41:01,25.60
16:44:20,25.56
16:47:40,25.56
16:50:59,25.51
16:54:18,25.50
16:57:38,25.46
17:00:57,25.44
17:04:16,25.41
17:07:36,25.38
17:10:55,25.38
17:14:15,25.36
17:17:34,25.34
17:20:53,25.34
17:24:13,25.31
17:27:32,25.29
17:30:51,25.26
17:34:11,25.25
17:37:30,25.23
17:40:50,25.26
17:44:10,25.60
17:47:29,26.35
17:50:49,27.31
17:54:08,28.15
17:57:28,28.63
18:00:47,28.85
18:04:06,28.90
18:07:26,28.84
18:10:45,28.73
18:14:05,28.59
18:17:24,28.43
18:20:43,28.26
18:24:03,28.09
18:27:22,27.93
18:30:41,27.76
18:34:01,27.63
18:37:20,27.49
18:40:40,27.34
18:43:59,27.23
18:47:18,27.09
18:50:38,27.00
18:53:57,26.88
18:57:16,26.77
19:00:36,26.68
19:03:55,26.59
19:07:14,26.52
19:10:34,26.43
19:13:53,26.35
19:17:13,26.27
19:20:32,26.20
19:23:51,26.15
19:27:11,26.07
19:30:30,26.00
19:33:50,25.95
19:37:09,25.90
19:40:28,25.84
19:43:48,25.79
19:47:07,25.75
19:50:27,25.71
19:53:46,25.68
19:57:06,25.63
20:00:25,25.57
20:03:44,25.55
20:07:04,25.50
20:10:23,25.46
20:13:42,25.44
20:17:02,25.39
20:20:21,25.38
20:23:41,25.31
20:27:00,25.30
20:30:19,25.27
20:33:39,25.52
20:36:58,26.18
20:40:18,27.07
20:43:37,28.06
20:46:56,28.88
20:50:16,29.48
20:53:35,29.88
20:56:54,29.90
21:00:14,29.73
21:03:33,29.51
21:06:53,29.30
21:10:12,29.06
21:13:31,28.85
21:16:51,28.65
21:20:10,28.45
21:23:29,28.29
21:26:49,28.13
21:30:08,28.00
21:33:28,27.85
21:36:47,27.68
21:40:07,27.55
21:43:26,27.41
21:46:46,27.29
21:50:06,27.16
21:53:26,27.04
21:56:45,26.93
22:00:06,26.81
22:03:25,26.71
22:06:45,26.63
22:10:04,26.54
22:13:24,26.45
22:16:44,26.38
22:20:03,26.29
22:23:23,26.24
22:26:42,26.18
22:30:02,26.13
22:33:21,26.04
22:36:41,26.00
22:40:00,25.94
22:43:19,25.88
22:46:39,25.90
22:49:58,26.34
22:53:18,27.10
22:56:37,28.02
22:59:56,28.86
23:03:16,29.31
23:06:35,29.49
23:09:55,29.49
23:13:14,29.40
23:16:33,29.26
23:19:53,29.09
23:23:12,28.89
23:26:31,28.69
23:29:51,28.50
23:33:10,28.34
23:36:30,28.18
23:39:49,28.01
23:43:08,27.86
23:46:28,27.70
23:49:47,27.56
23:53:07,27.43
23:56:26,27.30
23:59:45,27.18