00:00:48,31.68
00:04:07,31.25
00:07:26,30.85
00:10:46,30.50
00:14:05,30.15
00:17:24,29.84
00:20:44,29.56
00:24:03,29.38
00:27:22,30.10
00:30:42,31.38
00:34:01,32.88
00:37:21,34.44
00:40:40,35.91
00:43:59,36.66
00:47:19,36.71
00:50:38,36.38
00:53:57,35.86
00:57:17,35.29
01:00:36,34.69
01:03:55,34.13
01:07:15,33.55
01:10:34,33.02
01:13:53,32.51
01:17:13,32.01
01:20:32,31.59
01:23:52,31.16
01:27:11,30.77
01:30:31,30.41
01:33:50,30.06
01:37:09,29.77
01:40:29,30.16
01:43:48,31.32
01:47:08,32.73
01:50:27,34.23
01:53:46,35.70
01:57:06,36.77
02:00:25,37.25
02:03:44,37.29
02:07:04,36.81
02:10:23,36.29
02:13:42,35.69
02:17:02,35.06
02:20:21,34.44
02:23:41,33.81
02:27:00,33.24
02:30:19,32.66
02:33:39,32.16
02:36:58,31.70
02:40:18,31.25
02:43:37,30.85
02:46:56,30.49
02:50:16,30.16
02:53:35,30.59
02:56:54,31.76
03:00:14,33.19
03:03:33,34.66
03:06:52,36.06
03:10:12,36.74
03:13:31,36.74
03:16:51,36.39
03:20:10,35.86
03:23:29,35.30
03:26:49,34.69
03:30:08,34.11
03:33:27,33.54
03:36:47,33.00
03:40:06,32.51
03:43:25,32.05
03:46:45,31.60
03:50:04,31.20
03:53:23,30.82
03:56:43,30.68
04:00:02,31.41
04:03:21,32.65
04:06:41,34.09
04:10:00,35.51
04:13:19,36.83
04:16:39,37.34
04:19:58,37.25
04:23:17,36.85
04:26:37,36.29
04:29:56,35.69
04:33:16,35.06
04:36:35,34.46
04:39:55,33.88
04:43:14,33.33
04:46:33,32.79
04:49:53,32.30
04:53:12,31.85
04:56:31,31.41
04:59:51,31.02
05:03:10,30.64
05:06:30,30.70
05:09:49,31.59
05:13:08,32.91
05:16:28,34.34
05:19:47,35.80
05:23:06,36.99
05:26:26,37.35
05:29:45,37.16
05:33:05,36.70
05:36:24,36.13
05:39:43,35.50
05:43:03,34.90
05:46:22,34.31
05:49:41,33.74
05:53:01,33.19
05:56:20,32.66
05:59:40,32.17
06:02:59,31.71
06:06:18,31.29
06:09:38,30.90
06:12:57,30.57
06:16:16,30.80
06:19:36,31.85
06:22:55,33.20
06:26:15,34.66
06:29:34,36.11
06:32:53,37.33
06:36:13,37.73
06:39:32,37.54
06:42:51,37.09
06:46:11,36.50
06:49:30,35.88
06:52:49,35.25
06:56:09,34.63
06:59:28,34.00
07:02:48,33.45
07:06:07,32.90
07:09:26,32.39
07:12:46,31.93
07:16:05,31.49
07:19:25,31.09
07:22:44,30.71
07:26:03,30.38
07:29:23,30.09
07:32:42,30.49
07:36:01,31.64
07:39:21,33.05
07:42:40,34.54
07:46:00,35.98
07:49:19,36.90
07:52:38,37.05
07:55:57,36.76
07:59:17,36.26
08:02:36,35.69
08:05:56,35.08
08:09:15,34.50
08:12:35,33.91
08:15:54,33.35
08:19:13,32.83
08:22:33,32.33
08:25:52,31.88
08:29:11,31.44
08:32:31,31.05
08:35:50,30.69
08:39:10,30.34
08:42:29,30.02
08:45:48,29.75
08:49:08,29.48
08:52:27,29.27
08:55:47,29.79
08:59:06,31.04
09:02:25,32.54
09:05:45,34.13
09:09:04,35.56
09:12:24,36.46
09:15:43,36.83
09:19:02,36.69
09:22:22,36.29
09:25:41,35.81
09:29:00,35.27
09:32:20,34.71
09:35:39,34.15
09:38:59,33.63
09:42:18,33.11
09:45:38,32.63
09:48:57,32.16
09:52:16,31.75
09:55:36,31.34
09:58:55,30.98
10:02:14,30.63
10:05:34,30.31
10:08:53,30.00
10:12:12,29.73
10:15:32,29.45
10:18:51,29.21
10:22:11,28.98
10:25:30,28.77
10:28:49,28.56
10:32:09,28.39
10:35:28,28.21
10:38:48,28.05
10:42:07,27.89
10:45:26,27.74
10:48:46,27.57
10:52:05,27.45
10:55:25,27.32
10:58:44,27.20
11:02:03,27.09
11:05:23,26.96
11:08:42,26.86
11:12:01,26.77
11:15:21,26.68
11:18:41,26.59
11:22:00,26.51
11:25:20,26.45
11:28:39,26.38
11:31:58,26.30
11:35:18,26.25
11:38:37,26.19
11:41:57,26.14
11:45:16,26.07
11:48:35,26.04
11:51:55,25.99
11:55:14,25.94
11:58:34,25.89
12:01:53,25.84
12:05:12,25.81
12:08:32,25.76
12:11:51,25.74
12:15:11,25.69
12:18:30,25.65
12:21:50,25.63
12:25:09,25.59
12:28:29,25.56
12:31:48,25.55
12:35:07,25.50
12:38:27,25.49
12:41:46,25.45
12:45:05,25.44
12:48:25,25.41
12:51:44,25.38
12:55:04,25.36
12:58:23,25.31
13:01:42,25.31
13:05:02,25.31
13:08:21,25.27
13:11:40,25.25
13:15:00,25.25
13:18:19,25.25
13:21:38,25.19
13:24:58,25.19
13:28:17,25.19
13:31:36,25.19
13:34:56,25.15
13:38:15,25.13
13:41:35,25.13
13:44:54,25.13
13:48:13,25.14
13:51:33,26.01
13:54:52,27.69
13:58:12,29.49
14:01:31,30.73
14:04:50,31.35
14:08:10,31.49
14:11:29,31.55
14:14:48,31.52
14:18:08,31.36
14:21:27,31.10
14:24:47,30.81
14:28:06,30.50
14:31:25,30.19
14:34:45,29.93
14:38:04,29.64
14:41:23,29.39
14:44:43,29.15
14:48:02,28.91
14:51:22,28.71
14:54:41,28.50
14:58:00,28.32
15:01:20,28.14
15:04:39,27.99
15:07:58,27.82
15:11:18,27.68
15:14:37,27.54
15:17:56,27.40
15:21:16,27.27
15:24:35,27.15
15:27:55,27.04
15:31:14,26.94
15:34:33,26.84
15:37:53,26.74
15:41:12,26.66
15:44:32,26.56
15:47:51,26.48
15:51:10,26.40
15:54:30,26.34
15:57:49,26.26
16:01:08,26.20
16:04:28,26.14
16:07:47,26.06
16:11:07,26.01
16:14:26,25.95
16:17:45,25.89
16:21:05,25.84
16:24:24,25.79
16:27:44,25.75
16:31:03,25.71
16:34:22,25.66
16:37:42,25.63
16:41:01,25.57
16:44:20,25.55
16:47:40,25.50
16:50:59,25.48
16:54:18,25.44
16:57:38,25.39
17:00:57,25.38
17:04:17,25.32
17:07:36,25.31
17:10:55,25.25
17:14:15,25.25
17:17:34,25.23
17:20:53,25.19
17:24:13,25.19
17:27:32,25.16
17:30:52,25.13
17:34:11,25.13
17:37:30,25.09
17:40:50,25.18
17:44:10,26.30
17:47:30,28.01
17:50:49,29.90
17:54:08,31.25
17:57:28,31.74
18:00:47,31.79
18:04:06,31.61
18:07:26,31.34
18:10:45,31.01
18:14:05,30.69
18:17:24,30.38
18:20:43,30.06
18:24:03,29.75
18:27:22,29.45
18:30:41,29.19
18:34:01,28.93
18:37:20,28.68
18:40:40,28.46
18:43:59,28.23
18:47:18,28.02
18:50:38,27.85
18:53:57,27.66
18:57:17,27.49
19:00:36,27.32
19:03:55,27.18
19:07:15,27.05
19:10:34,26.93
19:13:53,26.80
19:17:13,26.69
19:20:32,26.59
19:23:52,26.46
19:27:11,26.38
19:30:30,26.29
19:33:50,26.19
19:37:09,26.10
19:40:28,26.02
19:43:48,25.95
19:47:07,25.89
19:50:27,25.82
19:53:46,25.75
19:57:06,25.70
20:00:25,25.63
20:03:44,25.57
20:07:04,25.52
20:10:23,25.48
20:13:43,25.43
20:17:02,25.38
20:20:21,25.34
20:23:41,25.27
20:27:00,25.24
20:30:19,25.24
20:33:39,26.10
20:36:58,27.69
20:40:18,29.52
20:43:37,31.10
20:46:56,31.96
20:50:16,32.30
20:53:35,32.25
20:56:55,32.20
21:00:14,32.00
21:03:33,31.75
21:06:53,31.38
21:10:12,31.01
21:13:31,30.66
21:16:51,30.31
21:20:10,30.00
21:23:29,29.69
21:26:49,29.38
21:30:08,29.11
21:33:28,28.86
21:36:47,28.64
21:40:07,28.41
21:43:26,28.19
21:46:46,27.99
21:50:06,27.79
21:53:26,27.61
21:56:46,27.44
22:00:06,27.27
22:03:25,27.14
22:06:45,26.99
22:10:04,26.86
22:13:24,26.75
22:16:44,26.65
22:20:03,26.54
22:23:23,26.44
22:26:42,26.34
22:30:02,26.25
22:33:21,26.16
22:36:41,26.09
22:40:00,26.02
22:43:20,25.95
22:46:39,26.15
22:49:58,27.39
22:53:18,29.07
22:56:37,30.90
22:59:57,32.21
23:03:16,32.65
23:06:35,32.65
23:09:55,32.44
23:13:14,32.09
23:16:33,31.73
23:19:53,31.34
23:23:12,30.96
23:26:32,30.60
23:29:51,30.25
23:33:10,29.94
23:36:30,29.63
23:39:49,29.31
23:43:09,29.06
23:46:28,28.80
23:49:47,28.57
23:53:07,28.34
23:56:26,28.13
23:59:45,27.94