00:00:14,33.49
00:03:34,33.01
00:06:54,32.55
00:10:13,32.14
00:13:32,31.74
00:16:52,31.57
00:20:12,31.82
00:23:31,32.33
00:26:51,32.95
00:30:10,33.65
00:33:30,34.35
00:36:49,34.96
00:40:09,35.23
00:43:28,35.08
00:46:48,34.73
00:50:07,34.29
00:53:27,33.80
00:56:46,33.30
01:00:06,32.81
01:03:17,32.36
01:06:36,31.94
01:09:56,31.55
01:13:16,31.48
01:16:35,31.77
01:19:55,32.31
01:23:14,32.95
01:26:34,33.65
01:29:53,34.40
01:33:13,34.98
01:36:33,35.13
01:39:52,34.98
01:43:12,34.61
01:46:31,34.19
01:49:51,33.67
01:53:10,33.17
01:56:30,32.70
01:59:50,32.27
02:03:09,31.85
02:06:29,31.50
02:09:48,31.46
02:13:08,31.80
02:16:27,32.33
02:19:47,32.96
02:23:07,33.63
02:26:26,34.25
02:29:46,34.89
02:33:05,35.16
02:36:25,35.04
02:39:44,34.67
02:43:04,34.20
02:46:23,33.69
02:49:43,33.19
02:53:03,32.69
02:56:22,32.25
02:59:42,31.86
03:03:01,31.84
03:06:21,32.21
03:09:40,32.75
03:13:00,33.42
03:16:20,34.11
03:19:39,34.83
03:22:59,35.41
03:26:18,35.55
03:29:38,35.38
03:32:57,34.99
03:36:17,34.52
03:39:37,34.00
03:42:56,33.51
03:46:16,32.99
03:49:35,32.51
03:52:55,32.11
03:56:14,31.85
03:59:34,32.05
04:02:54,32.52
04:06:13,33.13
04:09:33,33.79
04:12:52,34.50
04:16:12,35.17
04:19:31,35.55
04:22:51,35.54
04:26:10,35.23
04:29:30,34.81
04:32:49,34.29
04:36:09,33.80
04:39:29,33.27
04:42:48,32.80
04:46:08,32.35
04:49:27,31.96
04:52:47,31.90
04:56:06,32.23
04:59:26,32.76
05:02:46,33.34
05:06:05,33.98
05:09:25,34.61
05:12:44,35.19
05:16:04,35.67
05:19:23,35.95
05:22:43,35.92
05:26:02,35.48
05:29:22,34.88
05:32:41,34.25
05:36:01,33.67
05:39:20,33.13
05:42:40,32.61
05:46:00,32.39
05:49:20,32.64
05:52:39,33.11
05:55:59,33.70
05:59:18,34.38
06:02:38,35.02
06:05:58,35.61
06:09:17,36.01
06:12:37,36.21
06:15:56,36.24
06:19:16,35.92
06:22:35,35.27
06:25:55,34.63
06:29:14,33.98
06:32:34,33.41
06:35:53,32.92
06:39:13,32.49
06:42:33,32.42
06:45:52,32.77
06:49:12,33.24
06:52:31,33.59
06:55:51,33.77
06:59:10,33.92
07:02:30,34.14
07:05:49,34.50
07:09:09,34.96
07:12:29,35.45
07:15:48,35.56
07:19:08,35.30
07:22:27,34.85
07:25:47,34.25
07:29:06,33.65
07:32:26,33.01
07:35:46,32.44
07:39:05,32.04
07:42:25,32.11
07:45:44,32.48
07:49:04,33.00
07:52:24,33.59
07:55:43,34.24
07:59:03,34.89
08:02:22,35.49
08:05:42,35.91
08:09:01,36.13
08:12:21,36.19
08:15:41,36.11
08:19:00,35.67
08:22:20,34.95
08:25:39,34.21
08:28:59,33.55
08:32:19,32.92
08:35:38,32.35
08:38:58,32.02
08:42:17,32.09
08:45:37,32.24
08:48:56,32.38
08:52:16,32.42
08:55:36,32.59
08:58:55,32.86
09:02:15,33.30
09:05:34,33.90
09:08:54,34.58
09:12:14,35.13
09:15:33,35.31
09:18:53,35.17
09:22:12,34.85
09:25:32,34.42
09:28:51,34.00
09:32:11,33.52
09:35:30,33.09
09:38:50,32.65
09:42:10,32.27
09:45:29,31.90
09:48:49,31.55
09:52:09,31.20
09:55:28,31.19
09:58:48,31.54
10:02:07,32.08
10:05:27,32.76
10:08:47,33.48
10:12:06,34.19
10:15:26,34.81
10:18:45,35.29
10:22:05,35.49
10:25:24,35.33
10:28:44,34.81
10:32:04,34.23
10:35:23,33.65
10:38:43,33.09
10:42:02,32.61
10:45:22,32.14
10:48:41,31.74
10:52:01,31.36
10:55:20,31.00
10:58:40,30.68
11:02:00,30.41
11:05:19,30.55
11:08:39,31.01
11:11:58,31.66
11:15:18,32.31
11:18:37,32.58
11:21:57,32.59
11:25:17,32.42
11:28:36,32.15
11:31:56,31.88
11:35:15,31.56
11:38:35,31.25
11:41:55,30.95
11:45:14,30.69
11:48:34,30.38
11:51:53,30.11
11:55:13,29.89
11:58:33,29.65
12:01:52,29.40
12:05:12,29.20
12:08:31,29.00
12:11:51,28.81
12:15:11,28.64
12:18:30,28.46
12:21:50,28.51
12:25:09,28.99
12:28:29,29.71
12:31:48,30.56
12:35:08,31.43
12:38:27,31.96
12:41:47,32.15
12:45:06,32.08
12:48:26,31.89
12:51:46,31.63
12:55:05,31.35
12:58:25,31.04
13:01:44,30.75
13:05:04,30.45
13:08:24,30.18
13:11:43,29.88
13:15:03,29.64
13:18:22,29.39
13:21:42,29.15
13:25:01,28.93
13:28:21,28.73
13:31:41,28.52
13:35:00,28.32
13:38:20,28.15
13:41:39,27.99
13:44:59,27.82
13:48:18,27.69
13:51:38,27.55
13:54:58,27.64
13:58:17,28.20
14:01:37,28.98
14:04:56,29.90
14:08:16,30.76
14:11:36,31.24
14:14:55,31.38
14:18:15,31.34
14:21:34,31.16
14:24:54,30.95
14:28:13,30.71
14:31:33,30.44
14:34:53,30.19
14:38:12,29.96
14:41:32,29.71
14:44:51,29.48
14:48:11,29.26
14:51:31,29.02
14:54:50,28.84
14:58:10,28.65
15:01:29,28.48
15:04:49,28.31
15:08:09,28.15
15:11:28,28.00
15:14:48,27.86
15:18:07,27.74
15:21:27,27.59
15:24:47,27.46
15:28:06,27.39
15:31:26,27.73
15:34:46,28.41
15:38:05,29.30
15:41:25,30.25
15:44:44,31.13
15:48:04,31.77
15:51:24,32.19
15:54:43,32.26
15:58:03,32.01
16:01:22,31.65
16:04:42,31.29
16:08:01,30.94
16:11:21,30.59
16:14:41,30.25
16:18:00,29.94
16:21:20,29.68
16:24:39,29.39
16:27:59,29.16
16:31:18,28.89
16:34:38,28.65
16:37:58,28.41
16:41:17,28.23
16:44:37,28.02
16:47:56,27.85
16:51:16,27.68
16:54:35,27.51
16:57:55,27.39
17:01:15,27.25
17:04:34,27.13
17:07:54,27.02
17:11:14,26.93
17:14:33,26.82
17:17:53,26.74
17:21:12,26.91
17:24:32,27.54
17:27:51,28.38
17:31:11,29.34
17:34:31,30.27
17:37:50,30.86
17:41:10,31.06
17:44:29,31.01
17:47:49,30.85
17:51:09,30.60
17:54:28,30.31
17:57:48,30.00
18:01:07,29.69
18:04:27,29.43
18:07:46,29.13
18:11:06,28.88
18:14:26,28.64
18:17:45,28.43
18:21:05,28.20
18:24:25,28.02
18:27:44,27.86
18:31:04,27.70
18:34:23,27.56
18:37:43,27.48
18:41:03,27.39
18:44:22,27.65
18:47:42,28.27
18:51:01,29.10
18:54:21,29.99
18:57:40,30.64
19:01:00,30.88
19:04:20,30.84
19:07:39,30.68
19:10:59,30.40
19:14:18,30.06
19:17:38,29.76
19:20:58,29.44
19:24:17,29.18
19:27:37,28.89
19:30:56,28.63
19:34:16,28.40
19:37:35,28.21
19:40:55,28.05
19:44:15,27.89
19:47:34,27.76
19:50:54,27.64
19:54:13,27.52
19:57:34,27.71
20:00:53,28.27
20:04:13,29.09
20:07:33,30.00
20:10:52,30.76
20:14:12,31.13
20:17:32,31.18
20:20:51,31.06
20:24:11,30.85
20:27:30,30.56
20:30:50,30.25
20:34:09,29.94
20:37:29,29.64
20:40:48,29.38
20:44:08,29.07
20:47:28,28.86
20:50:47,28.65
20:54:07,28.43
20:57:27,28.24
21:00:46,28.06
21:04:06,27.94
21:07:25,28.20
21:10:45,28.77
21:14:04,29.56
21:17:24,30.40
21:20:43,31.19
21:24:03,31.51
21:27:23,31.45
21:30:42,31.16
21:34:02,30.74
21:37:21,30.25
21:40:41,29.77
21:44:00,29.34
21:47:20,28.99
21:50:39,28.69
21:53:59,28.41
21:57:19,28.35
22:00:38,28.69
22:03:58,29.34
22:07:18,30.13
22:10:37,30.96
22:13:57,31.66
22:17:16,31.93
22:20:36,31.89
22:23:56,31.68
22:27:15,31.36
22:30:35,30.98
22:33:54,30.63
22:37:14,30.30
22:40:34,29.94
22:43:53,29.69
22:47:13,29.46
22:50:32,29.26
22:53:52,29.20
22:57:11,29.24
23:00:31,29.23
23:03:51,29.11
23:07:10,29.00
23:10:30,28.84
23:13:49,28.68
23:17:09,28.50
23:20:28,28.32
23:23:48,28.19
23:27:08,28.36
23:30:27,28.91
23:33:47,29.69
23:37:06,30.51
23:40:26,31.34
23:43:46,31.79
23:47:05,31.85
23:50:25,31.68
23:53:44,31.36
23:57:04,30.96