00:02:13,7.29
00:05:27,7.40
00:08:41,7.45
00:11:55,7.50
00:15:09,7.51
00:18:23,7.56
00:21:37,7.61
00:24:51,7.65
00:28:05,7.71
00:31:19,7.78
00:34:33,7.84
00:37:47,7.90
00:41:01,7.97
00:44:15,8.05
00:47:29,8.14
00:50:43,8.04
00:53:58,7.92
00:57:11,8.01
01:00:25,8.18
01:03:39,8.30
01:06:53,8.41
01:10:07,8.29
01:13:21,7.84
01:16:35,7.45
01:19:49,7.31
01:23:03,7.39
01:26:17,7.45
01:29:31,7.50
01:32:45,7.51
01:35:59,7.56
01:39:13,7.61
01:42:27,7.66
01:45:42,7.71
01:48:56,7.78
01:52:10,7.84
01:55:24,7.89
01:58:38,7.96
02:01:52,8.04
02:05:06,8.11
02:08:20,8.04
02:11:34,7.95
02:14:48,8.10
02:18:02,8.26
02:21:16,8.43
02:24:30,8.57
02:27:44,8.35
02:30:58,7.84
02:34:12,7.45
02:37:26,7.30
02:40:40,7.35
02:43:54,7.42
02:47:08,7.41
02:50:22,7.34
02:53:36,7.25
02:56:50,7.29
03:00:04,7.36
03:03:18,7.42
03:06:32,7.45
03:09:46,7.50
03:13:00,7.54
03:16:14,7.59
03:19:28,7.65
03:22:42,7.70
03:25:56,7.76
03:29:10,7.83
03:32:24,7.89
03:35:38,7.96
03:38:52,8.03
03:42:06,8.11
03:45:20,8.20
03:48:34,8.28
03:51:48,8.36
03:55:02,8.47
03:58:16,8.59
04:01:30,8.69
04:04:44,8.81
04:07:58,8.94
04:11:12,9.05
04:14:26,9.18
04:17:40,9.32
04:20:54,9.45
04:24:08,9.59
04:27:22,9.74
04:30:36,9.88
04:33:50,10.01
04:37:04,10.16
04:40:18,10.31
04:43:33,10.45
04:46:47,10.61
04:50:01,10.76
04:53:15,10.93
04:56:29,11.03
04:59:43,9.81
05:02:57,9.24
05:06:11,9.39
05:09:25,10.28
05:12:39,11.65
05:15:53,12.71
05:19:07,10.57
05:22:21,8.76
05:25:35,7.85
05:28:49,7.58
05:32:03,7.61
05:35:17,7.64
05:38:31,7.69
05:41:45,7.69
05:44:59,7.72
05:48:13,7.75
05:51:27,7.81
05:54:41,7.86
05:57:55,7.92
06:01:09,7.97
06:04:23,8.03
06:07:37,8.11
06:10:51,8.18
06:14:05,8.25
06:17:19,8.32
06:20:33,8.40
06:23:47,8.51
06:27:01,8.59
06:30:15,8.69
06:33:29,8.80
06:36:43,8.91
06:39:57,9.05
06:43:11,9.18
06:46:27,9.30
06:49:41,9.45
06:52:54,9.59
06:56:10,9.72
06:59:24,9.86
07:02:38,10.01
07:05:52,10.18
07:09:06,10.32
07:12:20,10.47
07:15:34,10.64
07:18:48,10.80
07:22:02,10.96
07:25:16,11.00
07:28:30,9.70
07:31:44,9.16
07:34:58,9.15
07:38:12,9.32
07:41:26,9.68
07:44:40,10.19
07:47:54,9.30
07:51:08,8.32
07:54:22,7.71
07:57:36,7.50
08:00:50,7.45
08:04:04,7.53
08:07:18,7.60
08:10:32,7.63
08:13:46,7.65
08:17:00,7.69
08:20:14,7.74
08:23:28,7.78
08:26:42,7.83
08:29:56,7.88
08:33:10,7.92
08:36:24,8.00
08:39:38,8.06
08:42:52,8.14
08:46:06,8.21
08:49:20,8.29
08:52:34,8.36
08:55:48,8.46
08:59:02,8.55
09:02:16,8.66
09:05:31,8.78
09:08:45,8.88
09:11:59,9.01
09:15:13,9.14
09:18:27,9.26
09:21:41,9.40
09:24:55,9.55
09:28:09,9.68
09:31:23,9.82
09:34:37,9.97
09:37:51,10.11
09:41:05,10.26
09:44:19,10.41
09:47:33,10.55
09:50:47,10.72
09:54:01,10.88
09:57:15,11.05
10:00:29,11.21
10:03:43,11.39
10:06:57,11.55
10:10:11,11.74
10:13:25,11.89
10:16:39,12.06
10:19:53,12.24
10:23:08,12.39
10:26:22,12.55
10:29:36,12.69
10:32:50,12.82
10:36:04,12.99
10:39:18,13.10
10:42:32,13.22
10:45:46,13.31
10:49:00,11.20
10:52:14,10.05
10:55:28,10.34
10:58:42,11.57
11:01:56,12.84
11:05:10,13.71
11:08:24,11.82
11:11:38,9.55
11:14:52,8.30
11:18:06,8.01
11:21:20,7.96
11:24:34,7.94
11:27:48,7.94
11:31:02,7.94
11:34:16,7.96
11:37:30,8.00
11:40:44,7.97
11:43:58,7.89
11:47:12,7.97
11:50:26,8.09
11:53:40,8.18
11:56:54,8.22
12:00:08,8.14
12:03:22,7.88
12:06:36,7.60
12:09:50,7.58
12:13:04,7.63
12:16:18,7.69
12:19:32,7.69
12:22:46,7.74
12:26:00,7.75
12:29:14,7.80
12:32:28,7.86
12:35:42,7.91
12:38:56,7.99
12:42:11,8.05
12:45:25,8.13
12:48:39,8.20
12:51:53,8.28
12:55:07,8.35
12:58:21,8.44
13:01:35,8.51
13:04:49,8.60
13:08:03,8.55
13:11:17,8.34
13:14:31,8.46
13:17:45,8.65
13:20:59,8.85
13:24:13,9.06
13:27:27,9.13
13:30:41,8.50
13:33:55,7.92
13:37:09,7.58
13:40:23,7.46
13:43:37,7.51
13:46:51,7.59
13:50:05,7.53
13:53:19,7.42
13:56:33,7.39
13:59:47,7.47
14:03:01,7.54
14:06:15,7.56
14:09:29,7.51
14:12:43,7.39
14:15:57,7.34
14:19:11,7.41
14:22:25,7.46
14:25:39,7.50
14:28:53,7.54
14:32:08,7.56
14:35:22,7.63
14:38:36,7.67
14:41:50,7.74
14:45:04,7.79
14:48:18,7.86
14:51:32,7.91
14:54:46,7.99
14:58:00,8.07
15:01:14,8.11
15:04:28,7.92
15:07:42,7.58
15:10:56,7.34
15:14:10,7.40
15:17:24,7.46
15:20:38,7.51
15:23:52,7.56
15:27:06,7.60
15:30:20,7.64
15:33:34,7.69
15:36:48,7.74
15:40:02,7.81
15:43:16,7.89
15:46:30,7.95
15:49:44,8.03
15:52:58,8.11
15:56:12,8.18
15:59:27,8.26
16:02:41,8.35
16:05:55,8.44
16:09:09,8.53
16:12:23,8.64
16:15:37,8.74
16:18:51,8.84
16:22:05,8.96
16:25:19,9.07
16:28:33,9.20
16:31:47,9.31
16:35:01,9.45
16:38:15,9.59
16:41:29,9.71
16:44:43,9.61
16:47:57,8.91
16:51:11,8.86
16:54:25,9.07
16:57:39,9.66
17:00:53,10.64
17:04:07,11.41
17:07:21,9.71
17:10:35,8.36
17:13:49,7.70
17:17:04,7.51
17:20:18,7.55
17:23:32,7.63
17:26:46,7.54
17:30:00,7.41
17:33:14,7.40
17:36:28,7.46
17:39:42,7.51
17:42:57,7.56
17:46:11,7.51
17:49:25,7.39
17:52:39,7.28
17:55:53,7.26
17:59:07,7.35
18:02:21,7.41
18:05:35,7.45
18:08:49,7.49
18:12:03,7.44
18:15:17,7.49
18:18:31,7.54
18:21:45,7.56
18:24:59,7.61
18:28:13,7.63
18:31:27,7.65
18:34:41,7.70
18:37:55,7.78
18:41:10,7.83
18:44:24,7.90
18:47:38,7.97
18:50:52,8.04
18:54:06,8.14
18:57:20,8.21
19:00:34,8.29
19:03:48,8.39
19:07:02,8.47
19:10:16,8.56
19:13:30,8.66
19:16:44,8.78
19:19:58,8.88
19:23:12,8.97
19:26:26,9.10
19:29:40,9.21
19:32:54,9.16
19:36:08,8.70
19:39:22,8.70
19:42:36,8.86
19:45:50,9.09
19:49:04,9.49
19:52:18,9.82
19:55:32,8.88
19:58:46,8.04
20:02:00,7.56
20:05:14,7.47
20:08:28,7.53
20:11:42,7.56
20:14:56,7.47
20:18:10,7.36
20:21:25,7.31
20:24:39,7.35
20:27:53,7.44
20:31:07,7.50
20:34:21,7.51
20:37:35,7.56
20:40:49,7.61
20:44:03,7.64
20:47:17,7.70
20:50:31,7.75
20:53:45,7.71
20:56:59,7.54
21:00:13,7.49
21:03:27,7.54
21:06:41,7.60
21:09:55,7.63
21:13:09,7.67
21:16:23,7.69
21:19:37,7.74
21:22:51,7.76
21:26:05,7.81
21:29:19,7.86
21:32:33,7.91
21:35:47,7.97
21:39:01,7.99
21:42:15,7.90
21:45:29,8.00
21:48:44,8.16
21:51:58,8.28
21:55:12,8.36
21:58:26,8.45
22:01:40,8.50
22:04:54,8.56
22:08:08,8.59
22:11:22,8.63
22:14:36,8.64
22:17:50,8.69
22:21:04,8.72
22:24:18,8.75
22:27:32,8.79
22:30:46,8.81
22:34:00,8.85
22:37:14,8.88
22:40:28,8.94
22:43:42,8.97
22:46:56,9.00
22:50:10,9.06
22:53:24,9.11
22:56:38,9.18
22:59:52,9.22
23:03:06,9.30
23:06:20,9.36
23:09:34,9.43
23:12:49,9.50
23:16:03,9.59
23:19:17,9.65
23:22:31,9.72
23:25:45,9.80
23:28:59,9.89
23:32:13,9.96
23:35:27,10.04
23:38:41,10.11
23:41:55,10.20
23:45:09,9.61
23:48:23,9.15
23:51:37,9.28
23:54:51,10.00
23:58:05,11.28