00:02:13,3.00 00:05:27,3.02 00:08:41,2.89 00:11:55,2.83 00:15:09,2.89 00:18:23,2.83 00:21:37,2.86 00:24:51,2.99 00:28:05,3.00 00:31:19,2.99 00:34:33,2.91 00:37:47,2.89 00:41:01,2.85 00:44:15,2.76 00:47:29,2.63 00:50:43,2.35 00:53:57,2.38 00:57:11,2.20 01:00:25,2.10 01:03:39,2.06 01:06:53,2.04 01:10:07,1.91 01:13:21,1.89 01:16:35,1.94 01:19:49,2.01 01:23:03,2.10 01:26:17,2.24 01:29:31,2.33 01:32:45,2.38 01:35:59,2.36 01:39:13,2.39 01:42:27,2.38 01:45:41,2.29 01:48:56,2.24 01:52:10,2.26 01:55:24,2.15 01:58:38,2.13 02:01:52,2.13 02:05:06,2.13 02:08:20,2.21 02:11:34,2.14 02:14:48,2.01 02:18:02,1.91 02:21:16,1.91 02:24:30,1.81 02:27:44,1.76 02:30:58,1.66 02:34:12,1.54 02:37:26,1.36 02:40:40,1.21 02:43:54,1.21 02:47:08,1.20 02:50:22,1.04 02:53:36,0.97 02:56:50,0.99 03:00:04,1.05 03:03:18,0.94 03:06:32,0.81 03:09:46,0.86 03:13:00,0.85 03:16:14,0.90 03:19:28,0.86 03:22:42,0.80 03:25:56,0.47 03:29:10,0.31 03:32:24,0.25 03:35:38,0.44 03:38:52,0.41 03:42:06,0.14 03:45:20,0.01 03:48:34,0.01 03:51:48,0.00 03:55:02,0.03 03:58:16,-0.07 04:01:30,-0.13 04:04:44,-0.07 04:07:58,-0.01 04:11:12,0.04 04:14:26,0.26 04:17:40,0.30 04:20:54,0.34 04:24:08,0.36 04:27:22,0.46 04:30:36,0.50 04:33:50,0.63 04:37:04,0.54 04:40:18,0.61 04:43:33,0.54 04:46:47,0.66 04:50:01,0.68 04:53:15,0.81 04:56:29,0.74 04:59:43,0.74 05:02:57,0.80 05:06:11,0.79 05:09:25,0.86 05:12:39,0.86 05:15:53,0.84 05:19:07,0.89 05:22:21,0.82 05:25:35,0.90 05:28:49,0.84 05:32:03,0.75 05:35:17,0.79 05:38:31,0.93 05:41:45,0.89 05:44:59,0.88 05:48:13,0.94 05:51:27,1.01 05:54:41,0.95 05:57:55,1.07 06:01:09,1.05 06:04:23,1.16 06:07:37,1.13 06:10:51,1.06 06:14:05,1.20 06:17:19,1.09 06:20:33,0.93 06:23:47,0.93 06:27:01,0.90 06:30:15,1.00 06:33:29,1.06 06:36:43,1.06 06:39:57,1.02 06:43:11,0.97 06:46:27,1.01 06:49:40,1.06 06:52:54,1.11 06:56:10,1.13 06:59:24,1.19 07:02:38,1.18 07:05:52,1.19 07:09:06,1.16 07:12:20,1.18 07:15:34,1.11 07:18:48,1.07 07:22:02,1.10 07:25:16,1.19 07:28:30,1.21 07:31:44,1.21 07:34:58,1.25 07:38:12,1.06 07:41:26,1.00 07:44:40,1.00 07:47:54,1.11 07:51:08,1.18 07:54:22,1.14 07:57:36,1.18 08:00:50,1.10 08:04:04,1.05 08:07:18,1.01 08:10:32,0.99 08:13:46,1.06 08:17:00,1.20 08:20:14,1.21 08:23:28,1.10 08:26:42,1.05 08:29:56,0.97 08:33:10,0.95 08:36:24,1.06 08:39:38,1.09 08:42:52,1.09 08:46:06,1.13 08:49:20,1.20 08:52:34,1.29 08:55:48,1.20 08:59:02,1.20 09:02:16,1.09 09:05:31,1.06 09:08:45,1.07 09:11:59,1.16 09:15:13,1.18 09:18:27,1.15 09:21:41,1.16 09:24:55,1.18 09:28:09,1.19 09:31:23,1.20 09:34:37,1.27 09:37:51,1.30 09:41:05,1.24 09:44:19,1.25 09:47:33,1.25 09:50:47,1.23 09:54:01,1.36 09:57:15,1.44 10:00:29,1.44 10:03:43,1.43 10:06:57,1.35 10:10:11,1.26 10:13:25,1.30 10:16:39,1.29 10:19:53,1.27 10:23:07,1.23 10:26:22,1.18 10:29:36,1.19 10:32:50,1.11 10:36:04,1.16 10:39:18,1.15 10:42:32,1.15 10:45:46,1.29 10:49:00,1.25 10:52:14,1.30 10:55:28,1.38 10:58:42,1.38 11:01:56,1.36 11:05:10,1.44 11:08:24,1.44 11:11:38,1.50 11:14:52,1.48 11:18:06,1.52 11:21:20,1.55 11:24:34,1.61 11:27:48,1.68 11:31:02,1.74 11:34:16,1.81 11:37:30,1.86 11:40:44,1.84 11:43:58,1.79 11:47:12,1.75 11:50:26,1.81 11:53:40,1.84 11:56:54,1.90 12:00:08,2.00 12:03:22,2.05 12:06:36,2.10 12:09:50,2.13 12:13:04,2.16 12:16:18,2.19 12:19:32,2.19 12:22:46,2.25 12:26:00,2.33 12:29:14,2.31 12:32:28,2.31 12:35:42,2.39 12:38:56,2.44 12:42:11,2.44 12:45:25,2.41 12:48:39,2.48 12:51:53,2.42 12:55:07,2.49 12:58:21,2.42 13:01:35,2.42 13:04:49,2.39 13:08:03,2.36 13:11:17,2.33 13:14:31,2.26 13:17:45,2.30 13:20:59,2.31 13:24:13,2.31 13:27:27,2.33 13:30:41,2.40 13:33:55,2.50 13:37:09,2.45 13:40:23,2.49 13:43:37,2.50 13:46:51,2.40 13:50:05,2.33 13:53:19,2.30 13:56:33,2.30 13:59:47,2.30 14:03:01,2.25 14:06:15,2.23 14:09:29,2.14 14:12:43,2.15 14:15:57,2.10 14:19:11,2.04 14:22:25,2.01 14:25:39,2.08 14:28:53,2.06 14:32:07,2.00 14:35:22,2.00 14:38:36,1.99 14:41:50,1.96 14:45:04,1.94 14:48:18,1.90 14:51:32,1.94 14:54:46,1.86 14:58:00,1.77 15:01:14,1.79 15:04:28,1.76 15:07:42,1.71 15:10:56,1.69 15:14:10,1.65 15:17:24,1.71 15:20:38,1.66 15:23:52,1.66 15:27:06,1.64 15:30:20,1.69 15:33:34,1.71 15:36:48,1.70 15:40:02,1.65 15:43:16,1.68 15:46:30,1.63 15:49:44,1.59 15:52:58,1.65 15:56:12,1.63 15:59:26,1.60 16:02:40,1.63 16:05:54,1.60 16:09:09,1.68 16:12:23,1.69 16:15:37,1.70 16:18:51,1.73 16:22:05,1.69 16:25:19,1.71 16:28:33,1.69 16:31:47,1.68 16:35:01,1.66 16:38:15,1.69 16:41:29,1.66 16:44:43,1.69 16:47:57,1.69 16:51:11,1.69 16:54:25,1.69 16:57:39,1.71 17:00:53,1.71 17:04:07,1.70 17:07:21,1.70 17:10:35,1.66 17:13:49,1.69 17:17:04,1.69 17:20:18,1.68 17:23:32,1.70 17:26:46,1.74 17:29:59,1.75 17:33:13,1.69 17:36:27,1.69 17:39:41,1.75 17:42:57,1.76 17:46:11,1.86 17:49:25,1.88 17:52:39,1.89 17:55:53,1.88 17:59:07,1.88 18:02:21,1.81 18:05:35,1.80 18:08:49,1.80 18:12:03,1.73 18:15:17,1.77 18:18:31,1.82 18:21:45,1.82 18:24:59,1.77 18:28:13,1.74 18:31:27,1.73 18:34:41,1.75 18:37:55,1.77 18:41:09,1.65 18:44:24,1.61 18:47:38,1.63 18:50:52,1.60 18:54:06,1.61 18:57:20,1.61 19:00:34,1.57 19:03:48,1.56 19:07:02,1.57 19:10:16,1.55 19:13:30,1.46 19:16:44,1.41 19:19:58,1.24 19:23:12,1.19 19:26:26,1.15 19:29:40,1.04 19:32:54,1.07 19:36:08,1.00 19:39:22,1.04 19:42:36,0.96 19:45:50,0.94 19:49:04,0.94 19:52:18,0.90 19:55:32,0.97 19:58:46,1.05 20:02:00,1.07 20:05:14,1.05 20:08:28,1.05 20:11:42,1.05 20:14:56,1.20 20:18:10,1.24 20:21:24,1.24 20:24:39,1.30 20:27:53,1.32 20:31:07,1.41 20:34:21,1.38 20:37:35,1.31 20:40:49,1.25 20:44:03,1.25 20:47:17,1.34 20:50:31,1.44 20:53:45,1.44 20:56:59,1.51 21:00:13,1.51 21:03:27,1.49 21:06:41,1.56 21:09:55,1.51 21:13:09,1.51 21:16:23,1.54 21:19:37,1.55 21:22:51,1.59 21:26:05,1.51 21:29:19,1.55 21:32:33,1.59 21:35:47,1.74 21:39:01,1.75 21:42:15,1.71 21:45:29,1.71 21:48:43,1.76 21:51:58,1.76 21:55:12,1.76 21:58:26,1.74 22:01:40,1.70 22:04:54,1.74 22:08:08,1.76 22:11:22,1.76 22:14:36,1.82 22:17:50,1.81 22:21:04,1.80 22:24:18,1.89 22:27:32,1.98 22:30:46,1.91 22:34:00,1.89 22:37:14,1.89 22:40:28,1.94 22:43:42,1.89 22:46:56,1.90 22:50:10,1.89 22:53:24,1.88 22:56:38,1.86 22:59:52,1.91 23:03:06,1.94 23:06:20,1.98 23:09:34,1.98 23:12:49,1.94 23:16:03,1.89 23:19:17,1.82 23:22:31,1.86 23:25:45,1.89 23:28:59,1.88 23:32:13,1.85 23:35:27,1.82 23:38:41,1.86 23:41:55,1.89 23:45:09,1.88 23:48:23,1.81 23:51:37,1.81 23:54:51,1.81 23:58:05,1.75