00:02:13,35.75
00:05:27,36.34
00:08:41,36.75
00:11:55,37.04
00:15:09,37.27
00:18:23,37.45
00:21:37,37.64
00:24:51,37.76
00:28:05,37.91
00:31:19,38.06
00:34:33,38.17
00:37:47,38.29
00:41:01,38.26
00:44:15,38.05
00:47:29,37.73
00:50:43,37.36
00:53:57,37.25
00:57:11,37.11
01:00:25,36.63
01:03:39,35.96
01:06:53,35.23
01:10:07,34.50
01:13:21,34.23
01:16:35,34.66
01:19:49,35.45
01:23:03,36.17
01:26:17,36.64
01:29:31,37.00
01:32:45,37.25
01:35:59,37.45
01:39:13,37.56
01:42:27,37.67
01:45:41,37.75
01:48:55,37.85
01:52:09,37.89
01:55:24,37.94
01:58:38,37.95
02:01:52,37.76
02:05:06,37.45
02:08:20,37.15
02:11:34,37.09
02:14:48,36.96
02:18:02,36.59
02:21:16,36.00
02:24:30,35.34
02:27:44,34.71
02:30:58,34.55
02:34:12,34.90
02:37:26,35.50
02:40:40,36.01
02:43:54,36.27
02:47:08,36.55
02:50:22,36.77
02:53:36,36.88
02:56:50,37.10
03:00:04,37.25
03:03:18,37.38
03:06:32,37.48
03:09:46,37.50
03:13:00,37.50
03:16:14,37.50
03:19:28,37.49
03:22:42,37.39
03:25:56,37.31
03:29:10,37.23
03:32:24,37.14
03:35:38,37.06
03:38:52,37.02
03:42:06,37.00
03:45:20,36.98
03:48:34,36.99
03:51:48,37.00
03:55:02,37.01
03:58:16,37.08
04:01:30,37.15
04:04:44,37.23
04:07:58,37.36
04:11:12,37.46
04:14:26,37.58
04:17:40,37.73
04:20:54,37.89
04:24:08,38.01
04:27:22,38.14
04:30:36,38.24
04:33:50,38.34
04:37:04,38.42
04:40:18,38.49
04:43:32,38.54
04:46:47,38.55
04:50:00,38.38
04:53:14,38.04
04:56:29,37.64
04:59:43,37.35
05:02:57,37.26
05:06:11,36.92
05:09:25,36.33
05:12:39,35.59
05:15:53,34.79
05:19:07,34.23
05:22:21,34.42
05:25:34,35.05
05:28:48,35.85
05:32:03,36.41
05:35:17,36.67
05:38:31,36.79
05:41:45,36.89
05:44:59,36.88
05:48:13,36.88
05:51:27,36.83
05:54:41,36.80
05:57:55,36.81
06:01:09,36.84
06:04:23,36.91
06:07:37,37.02
06:10:51,37.14
06:14:05,37.25
06:17:19,37.34
06:20:33,37.46
06:23:47,37.54
06:27:01,37.64
06:30:15,37.71
06:33:29,37.80
06:36:43,37.90
06:39:57,38.01
06:43:11,38.14
06:46:26,38.27
06:49:40,38.45
06:52:54,38.61
06:56:10,38.77
06:59:24,38.90
07:02:38,39.02
07:05:52,39.15
07:09:06,39.24
07:12:20,39.23
07:15:34,39.00
07:18:48,38.63
07:22:02,38.23
07:25:16,37.80
07:28:30,37.49
07:31:44,37.40
07:34:58,37.00
07:38:12,36.27
07:41:26,35.36
07:44:40,34.39
07:47:54,33.66
07:51:08,33.70
07:54:22,34.21
07:57:36,34.95
08:00:50,35.77
08:04:04,36.38
08:07:18,36.67
08:10:32,36.84
08:13:46,36.88
08:17:00,36.88
08:20:14,36.83
08:23:28,36.80
08:26:42,36.75
08:29:56,36.74
08:33:10,36.77
08:36:24,36.85
08:39:38,36.91
08:42:52,37.00
08:46:06,37.10
08:49:20,37.17
08:52:34,37.26
08:55:48,37.35
08:59:02,37.44
09:02:16,37.51
09:05:31,37.60
09:08:45,37.71
09:11:59,37.80
09:15:13,37.86
09:18:27,37.96
09:21:41,38.01
09:24:55,38.08
09:28:09,38.11
09:31:23,38.13
09:34:37,38.09
09:37:51,38.06
09:41:05,37.98
09:44:19,37.90
09:47:33,37.80
09:50:47,37.74
09:54:01,37.69
09:57:15,37.69
10:00:29,37.69
10:03:43,37.77
10:06:57,37.89
10:10:11,38.00
10:13:25,38.16
10:16:39,38.34
10:19:53,38.52
10:23:07,38.71
10:26:22,38.89
10:29:36,39.00
10:32:50,38.95
10:36:04,38.74
10:39:18,38.44
10:42:32,38.06
10:45:46,37.66
10:49:00,37.35
10:52:14,37.24
10:55:28,36.92
10:58:42,36.36
11:01:56,35.66
11:05:10,34.94
11:08:24,34.36
11:11:38,34.52
11:14:52,35.25
11:18:06,36.00
11:21:20,36.51
11:24:34,36.85
11:27:48,37.06
11:31:02,37.16
11:34:16,37.19
11:37:30,37.16
11:40:44,37.08
11:43:58,37.16
11:47:12,37.27
11:50:26,37.15
11:53:40,36.89
11:56:54,36.21
12:00:08,35.40
12:03:22,35.05
12:06:36,35.60
12:09:50,36.39
12:13:04,37.08
12:16:18,37.71
12:19:32,38.34
12:22:46,38.90
12:26:00,39.39
12:29:14,39.66
12:32:28,39.75
12:35:42,39.77
12:38:56,39.75
12:42:10,39.70
12:45:25,39.59
12:48:39,39.33
12:51:53,38.94
12:55:07,38.54
12:58:21,38.11
13:01:35,37.73
13:04:49,37.38
13:08:03,37.08
13:11:17,37.02
13:14:31,36.98
13:17:45,36.77
13:20:59,36.41
13:24:13,35.86
13:27:27,35.23
13:30:41,34.88
13:33:55,35.06
13:37:09,35.49
13:40:23,36.02
13:43:37,36.48
13:46:51,36.48
13:50:05,36.26
13:53:19,36.41
13:56:33,36.70
13:59:47,36.89
14:03:01,36.70
14:06:15,36.19
14:09:29,35.66
14:12:43,35.83
14:15:57,36.38
14:19:11,36.75
14:22:25,37.02
14:25:39,37.19
14:28:53,37.27
14:32:07,37.31
14:35:22,37.35
14:38:36,37.34
14:41:50,37.38
14:45:04,37.38
14:48:18,37.38
14:51:32,37.38
14:54:46,37.40
14:58:00,37.41
15:01:14,37.44
15:04:28,37.45
15:07:42,37.38
15:10:56,37.39
15:14:10,37.49
15:17:24,37.55
15:20:38,37.64
15:23:52,37.71
15:27:06,37.80
15:30:20,37.85
15:33:34,37.89
15:36:48,37.89
15:40:02,37.80
15:43:16,37.69
15:46:30,37.50
15:49:44,37.33
15:52:58,37.15
15:56:12,37.04
15:59:26,36.94
16:02:40,36.92
16:05:54,36.92
16:09:09,37.01
16:12:23,37.14
16:15:37,37.27
16:18:51,37.44
16:22:05,37.63
16:25:19,37.83
16:28:33,38.01
16:31:47,38.13
16:35:01,38.04
16:38:15,37.80
16:41:29,37.50
16:44:43,37.19
16:47:57,37.08
16:51:11,37.02
16:54:25,36.81
16:57:39,36.35
17:00:53,35.75
17:04:07,35.08
17:07:21,34.64
17:10:35,34.76
17:13:49,35.26
17:17:03,35.84
17:20:18,36.25
17:23:32,36.30
17:26:45,36.23
17:29:59,36.45
17:33:13,36.77
17:36:27,36.85
17:39:41,36.45
17:42:57,35.76
17:46:10,35.04
17:49:24,34.99
17:52:39,35.44
17:55:53,36.08
17:59:07,36.61
18:02:21,36.84
18:05:35,36.89
18:08:49,36.88
18:12:03,36.98
18:15:17,37.14
18:18:31,37.19
18:21:45,37.25
18:24:59,37.31
18:28:13,37.39
18:31:27,37.48
18:34:41,37.59
18:37:55,37.66
18:41:09,37.76
18:44:23,37.85
18:47:38,37.96
18:50:52,38.04
18:54:06,38.15
18:57:20,38.26
19:00:34,38.38
19:03:48,38.49
19:07:02,38.63
19:10:16,38.73
19:13:30,38.81
19:16:44,38.67
19:19:58,38.44
19:23:12,38.13
19:26:26,37.81
19:29:40,37.48
19:32:54,37.15
19:36:08,37.02
19:39:22,37.01
19:42:36,36.75
19:45:50,36.24
19:49:04,35.54
19:52:18,34.77
19:55:32,34.34
19:58:46,34.66
20:02:00,35.35
20:05:14,36.06
20:08:28,36.45
20:11:42,36.10
20:14:56,35.61
20:18:10,35.73
20:21:24,36.17
20:24:38,36.65
20:27:52,36.91
20:31:06,37.08
20:34:21,37.19
20:37:35,37.19
20:40:49,37.15
20:44:03,37.09
20:47:17,36.99
20:50:31,36.86
20:53:45,36.83
20:56:59,37.02
21:00:13,37.25
21:03:27,37.25
21:06:41,37.25
21:09:55,37.21
21:13:09,37.14
21:16:23,37.06
21:19:37,36.98
21:22:51,36.91
21:26:05,36.85
21:29:19,36.76
21:32:33,36.74
21:35:47,36.70
21:39:01,36.66
21:42:15,36.85
21:45:29,37.08
21:48:43,37.13
21:51:58,37.13
21:55:12,37.13
21:58:26,37.11
22:01:40,37.13
22:04:54,37.13
22:08:08,37.13
22:11:22,37.19
22:14:36,37.20
22:17:50,37.21
22:21:04,37.25
22:24:18,37.34
22:27:32,37.51
22:30:46,37.69
22:34:00,37.90
22:37:14,38.09
22:40:28,38.30
22:43:42,38.48
22:46:56,38.63
22:50:10,38.75
22:53:24,38.88
22:56:38,38.98
22:59:52,39.05
23:03:06,39.09
23:06:20,39.06
23:09:34,39.00
23:12:48,38.98
23:16:03,39.01
23:19:17,39.06
23:22:31,38.94
23:25:45,38.73
23:28:59,38.44
23:32:13,38.13
23:35:27,37.81
23:38:41,37.50
23:41:55,37.21
23:45:09,36.98
23:48:23,36.99
23:51:37,36.90
23:54:51,36.58
23:58:05,36.06