00:02:13,40.90
00:05:27,41.79
00:08:41,42.48
00:11:55,42.92
00:15:09,43.25
00:18:23,43.56
00:21:37,43.81
00:24:51,44.05
00:28:05,44.27
00:31:19,44.48
00:34:33,44.69
00:37:47,44.84
00:41:01,44.60
00:44:15,44.11
00:47:29,43.48
00:50:43,42.90
00:53:57,42.88
00:57:11,42.34
01:00:25,41.45
01:03:39,40.31
01:06:53,39.06
01:10:07,37.94
01:13:21,38.04
01:16:35,39.15
01:19:49,40.59
01:23:03,41.65
01:26:17,42.40
01:29:31,42.91
01:32:45,43.23
01:35:59,43.45
01:39:13,43.61
01:42:27,43.73
01:45:41,43.83
01:48:56,43.91
01:52:10,44.00
01:55:24,44.10
01:58:38,44.04
02:01:52,43.61
02:05:06,43.11
02:08:20,42.73
02:11:34,42.77
02:14:48,42.40
02:18:02,41.63
02:21:16,40.61
02:24:30,39.46
02:27:44,38.58
02:30:58,38.91
02:34:12,39.76
02:37:26,40.85
02:40:40,41.60
02:43:54,42.01
02:47:08,42.48
02:50:22,42.64
02:53:36,42.42
02:56:50,42.73
03:00:04,42.98
03:03:18,43.20
03:06:32,43.26
03:09:46,43.26
03:13:00,43.20
03:16:14,43.10
03:19:28,42.95
03:22:42,42.75
03:25:56,42.55
03:29:10,42.39
03:32:24,42.27
03:35:38,42.23
03:38:52,42.19
03:42:06,42.19
03:45:20,42.19
03:48:34,42.25
03:51:48,42.31
03:55:02,42.42
03:58:16,42.58
04:01:30,42.77
04:04:44,43.00
04:07:58,43.24
04:11:12,43.45
04:14:26,43.67
04:17:40,43.94
04:20:54,44.16
04:24:08,44.38
04:27:22,44.58
04:30:36,44.73
04:33:50,44.85
04:37:04,44.92
04:40:18,44.99
04:43:33,45.00
04:46:47,44.92
04:50:01,44.48
04:53:15,43.88
04:56:29,43.20
04:59:43,42.88
05:02:57,42.67
05:06:11,41.91
05:09:25,40.80
05:12:39,39.48
05:15:53,38.09
05:19:07,37.59
05:22:21,38.36
05:25:35,39.52
05:28:49,40.83
05:32:03,41.50
05:35:17,41.89
05:38:31,42.04
05:41:45,42.06
05:44:59,42.05
05:48:13,41.98
05:51:27,41.94
05:54:41,41.94
05:57:55,42.02
06:01:09,42.21
06:04:23,42.46
06:07:37,42.67
06:10:51,42.91
06:14:05,43.11
06:17:19,43.26
06:20:33,43.42
06:23:47,43.55
06:27:01,43.69
06:30:15,43.80
06:33:29,43.96
06:36:43,44.16
06:39:57,44.39
06:43:11,44.64
06:46:27,44.94
06:49:40,45.24
06:52:54,45.50
06:56:10,45.75
06:59:24,45.92
07:02:38,46.13
07:05:52,46.31
07:09:06,46.42
07:12:20,46.16
07:15:34,45.63
07:18:48,44.99
07:22:02,44.23
07:25:16,43.40
07:28:30,43.02
07:31:44,42.66
07:34:58,41.54
07:38:12,40.06
07:41:26,38.41
07:44:40,36.73
07:47:54,35.90
07:51:08,36.49
07:54:22,37.64
07:57:36,39.06
08:00:50,40.48
08:04:04,41.30
08:07:18,41.77
08:10:32,41.99
08:13:46,42.00
08:17:00,41.94
08:20:14,41.86
08:23:28,41.79
08:26:42,41.79
08:29:56,41.91
08:33:10,42.05
08:36:24,42.21
08:39:38,42.39
08:42:52,42.58
08:46:06,42.74
08:49:20,42.86
08:52:34,43.01
08:55:48,43.17
08:59:02,43.31
09:02:16,43.45
09:05:31,43.61
09:08:45,43.75
09:11:59,43.89
09:15:13,44.00
09:18:27,44.13
09:21:41,44.20
09:24:55,44.25
09:28:09,44.25
09:31:23,44.17
09:34:37,44.08
09:37:51,43.92
09:41:05,43.75
09:44:19,43.58
09:47:33,43.46
09:50:47,43.38
09:54:01,43.38
09:57:15,43.45
10:00:29,43.64
10:03:43,43.88
10:06:57,44.13
10:10:11,44.45
10:13:25,44.81
10:16:39,45.13
10:19:53,45.44
10:23:07,45.69
10:26:22,45.96
10:29:36,46.11
10:32:50,45.85
10:36:04,45.41
10:39:18,44.83
10:42:32,44.11
10:45:46,43.34
10:49:00,42.96
10:52:14,42.73
10:55:28,41.99
10:58:42,41.01
11:01:56,39.86
11:05:10,38.63
11:08:24,37.99
11:11:38,38.84
11:14:52,40.17
11:18:06,41.36
11:21:20,42.13
11:24:34,42.61
11:27:48,42.76
11:31:02,42.74
11:34:16,42.60
11:37:30,42.38
11:40:44,42.10
11:43:58,42.27
11:47:12,42.14
11:50:26,41.95
11:53:40,41.27
11:56:54,40.00
12:00:08,38.71
12:03:22,38.98
12:06:36,40.35
12:09:50,41.67
12:13:04,42.94
12:16:18,44.09
12:19:32,45.05
12:22:46,45.91
12:26:00,46.60
12:29:14,46.86
12:32:28,46.96
12:35:42,46.92
12:38:56,46.84
12:42:11,46.73
12:45:25,46.52
12:48:39,45.99
12:51:53,45.38
12:55:07,44.75
12:58:21,44.15
13:01:35,43.63
13:04:49,43.15
13:08:03,42.70
13:11:17,42.79
13:14:31,42.55
13:17:45,42.20
13:20:59,41.44
13:24:13,40.46
13:27:27,39.39
13:30:41,39.21
13:33:55,39.70
13:37:09,40.45
13:40:23,41.31
13:43:37,41.77
13:46:51,41.41
13:50:05,41.20
13:53:19,41.56
13:56:33,42.04
13:59:47,42.14
14:03:01,41.69
14:06:15,40.70
14:09:29,40.10
14:12:43,40.80
14:15:57,41.67
14:19:11,42.21
14:22:25,42.60
14:25:39,42.77
14:28:53,42.81
14:32:07,42.81
14:35:22,42.81
14:38:36,42.81
14:41:50,42.81
14:45:04,42.81
14:48:18,42.84
14:51:32,42.89
14:54:46,42.95
14:58:00,43.01
15:01:14,43.10
15:04:28,43.05
15:07:42,42.73
15:10:56,42.71
15:14:10,42.94
15:17:24,43.24
15:20:38,43.46
15:23:52,43.64
15:27:06,43.76
15:30:20,43.81
15:33:34,43.76
15:36:48,43.56
15:40:02,43.25
15:43:16,42.89
15:46:30,42.50
15:49:44,42.19
15:52:58,41.99
15:56:12,41.88
15:59:26,41.88
16:02:41,41.98
16:05:55,42.16
16:09:09,42.44
16:12:23,42.75
16:15:37,43.10
16:18:51,43.46
16:22:05,43.81
16:25:19,44.17
16:28:33,44.45
16:31:47,44.54
16:35:01,44.24
16:38:15,43.81
16:41:29,43.30
16:44:43,42.79
16:47:57,42.79
16:51:11,42.56
16:54:25,42.11
16:57:39,41.21
17:00:53,40.10
17:04:07,38.95
17:07:21,38.67
17:10:35,39.29
17:13:49,40.19
17:17:04,41.21
17:20:18,41.66
17:23:32,41.58
17:26:46,41.48
17:29:59,41.91
17:33:13,42.27
17:36:27,41.98
17:39:41,41.00
17:42:57,39.64
17:46:11,38.59
17:49:25,38.95
17:52:39,39.77
17:55:53,40.84
17:59:07,41.50
18:02:21,41.77
18:05:35,41.81
18:08:49,41.74
18:12:03,42.10
18:15:17,42.30
18:18:31,42.52
18:21:45,42.79
18:24:59,43.00
18:28:13,43.20
18:31:27,43.36
18:34:41,43.52
18:37:55,43.70
18:41:09,43.89
18:44:24,44.05
18:47:38,44.20
18:50:52,44.38
18:54:06,44.56
18:57:20,44.75
19:00:34,44.92
19:03:48,45.14
19:07:02,45.35
19:10:16,45.58
19:13:30,45.61
19:16:44,45.30
19:19:58,44.89
19:23:12,44.36
19:26:26,43.84
19:29:40,43.30
19:32:54,42.79
19:36:08,42.79
19:39:22,42.59
19:42:36,41.94
19:45:50,40.86
19:49:04,39.54
19:52:18,38.14
19:55:32,37.94
19:58:46,38.77
20:02:00,39.99
20:05:14,41.11
20:08:28,40.84
20:11:42,39.69
20:14:56,39.54
20:18:10,40.10
20:21:25,41.02
20:24:39,41.91
20:27:53,42.48
20:31:07,42.80
20:34:21,42.88
20:37:35,42.80
20:40:49,42.61
20:44:03,42.42
20:47:17,42.23
20:50:31,42.05
20:53:45,42.01
20:56:59,42.34
21:00:13,42.52
21:03:27,42.66
21:06:41,42.73
21:09:55,42.61
21:13:09,42.48
21:16:23,42.35
21:19:37,42.21
21:22:51,42.09
21:26:05,42.00
21:29:19,41.90
21:32:33,41.84
21:35:47,41.80
21:39:01,41.77
21:42:15,42.15
21:45:29,42.33
21:48:43,42.41
21:51:58,42.50
21:55:12,42.50
21:58:26,42.56
22:01:40,42.59
22:04:54,42.63
22:08:08,42.69
22:11:22,42.73
22:14:36,42.75
22:17:50,42.77
22:21:04,42.95
22:24:18,43.34
22:27:32,43.74
22:30:46,44.11
22:34:00,44.48
22:37:14,44.79
22:40:28,45.06
22:43:42,45.31
22:46:56,45.50
22:50:10,45.69
22:53:24,45.83
22:56:38,45.91
22:59:52,45.92
23:03:06,45.81
23:06:20,45.59
23:09:34,45.52
23:12:49,45.65
23:16:03,45.88
23:19:17,45.96
23:22:31,45.74
23:25:45,45.35
23:28:59,44.89
23:32:13,44.38
23:35:27,43.86
23:38:41,43.36
23:41:55,42.89
23:45:09,42.65
23:48:23,42.70
23:51:37,42.36
23:54:51,41.74
23:58:05,40.74