00:00:41,36.76
00:03:55,36.84
00:07:09,37.05
00:10:23,37.16
00:13:37,37.05
00:16:52,36.84
00:20:05,36.45
00:23:20,36.23
00:26:34,36.30
00:29:48,36.50
00:33:02,36.75
00:36:16,37.02
00:39:30,37.01
00:42:44,36.85
00:45:58,36.88
00:49:12,37.06
00:52:26,37.21
00:55:40,37.13
00:58:54,36.89
01:02:08,36.52
01:05:22,36.36
01:08:36,36.48
01:11:50,36.73
01:15:04,36.92
01:18:18,36.90
01:21:32,36.70
01:24:46,36.56
01:28:00,36.67
01:31:14,36.86
01:34:28,37.05
01:37:42,36.99
01:40:56,36.80
01:44:10,36.69
01:47:24,36.84
01:50:38,37.02
01:53:52,37.09
01:57:06,37.06
02:00:20,37.06
02:03:34,37.06
02:06:48,37.06
02:10:02,37.05
02:13:16,36.99
02:16:30,36.92
02:19:44,36.85
02:22:58,36.96
02:26:12,37.27
02:29:26,37.41
02:32:40,37.44
02:35:54,37.44
02:39:08,37.44
02:42:22,37.48
02:45:36,37.50
02:48:50,37.55
02:52:04,37.58
02:55:18,37.64
02:58:32,37.66
03:01:46,37.70
03:05:00,37.76
03:08:15,37.81
03:11:29,37.84
03:14:43,37.89
03:17:56,37.94
03:21:10,37.99
03:24:25,38.01
03:27:39,38.05
03:30:53,38.06
03:34:07,38.09
03:37:21,38.11
03:40:35,38.13
03:43:49,38.10
03:47:03,38.08
03:50:17,38.05
03:53:31,38.00
03:56:45,38.00
03:59:59,37.98
04:03:13,37.92
04:06:27,37.88
04:09:41,37.79
04:12:55,37.71
04:16:09,37.59
04:19:23,37.45
04:22:37,37.35
04:25:51,37.24
04:29:05,37.15
04:32:19,37.08
04:35:33,37.06
04:38:48,37.05
04:42:01,37.09
04:45:16,37.13
04:48:30,37.20
04:51:44,37.27
04:54:58,37.35
04:58:12,37.44
05:01:26,37.52
05:04:40,37.58
05:07:54,37.64
05:11:08,37.69
05:14:22,37.75
05:17:36,37.80
05:20:50,37.84
05:24:04,37.88
05:27:18,37.92
05:30:32,37.94
05:33:46,38.00
05:37:00,38.01
05:40:14,38.04
05:43:29,38.05
05:46:43,38.08
05:49:57,38.13
05:53:11,38.13
05:56:25,38.13
05:59:39,38.10
06:02:53,38.00
06:06:07,37.89
06:09:21,37.71
06:12:35,37.50
06:15:49,37.27
06:19:03,37.11
06:22:17,36.96
06:25:31,36.88
06:28:45,36.81
06:31:59,36.81
06:35:13,36.81
06:38:27,36.83
06:41:41,36.96
06:44:55,37.25
06:48:09,37.60
06:51:23,37.99
06:54:37,38.38
06:57:52,38.76
07:01:06,39.15
07:04:20,39.50
07:07:34,39.81
07:10:48,40.02
07:14:02,40.05
07:17:16,40.00
07:20:30,39.92
07:23:44,39.85
07:26:58,39.73
07:30:12,39.60
07:33:26,39.50
07:36:40,39.35
07:39:54,39.04
07:43:08,38.63
07:46:22,38.15
07:49:36,37.71
07:52:50,37.63
07:56:04,37.65
07:59:18,37.67
08:02:32,37.49
08:05:46,37.09
08:09:00,36.60
08:12:14,36.46
08:15:28,36.60
08:18:42,36.83
08:21:56,37.05
08:25:11,36.98
08:28:25,36.84
08:31:39,36.86
08:34:53,37.06
08:38:07,37.23
08:41:21,37.17
08:44:35,37.11
08:47:49,37.11
08:51:03,37.13
08:54:17,37.16
08:57:31,37.21
09:00:45,37.25
09:03:59,37.31
09:07:13,37.35
09:10:27,37.38
09:13:42,37.38
09:16:56,37.35
09:20:10,37.33
09:23:24,37.27
09:26:38,37.21
09:29:52,37.10
09:33:06,37.02
09:36:20,36.95
09:39:34,37.19
09:42:48,37.40
09:46:02,37.44
09:49:16,37.38
09:52:30,37.33
09:55:44,37.29
09:58:58,37.19
10:02:12,37.09
10:05:26,37.15
10:08:40,37.39
10:11:54,37.50
10:15:08,37.52
10:18:22,37.55
10:21:36,37.56
10:24:51,37.55
10:28:05,37.56
10:31:19,37.56
10:34:33,37.56
10:37:47,37.56
10:41:01,37.58
10:44:15,37.56
10:47:29,37.56
10:50:43,37.56
10:53:57,37.56
10:57:11,37.50
11:00:25,37.44
11:03:40,37.39
11:06:54,37.50
11:10:08,37.63
11:13:22,37.80
11:16:36,38.01
11:19:50,38.21
11:23:04,38.40
11:26:18,38.61
11:29:32,38.85
11:32:46,39.13
11:36:00,39.38
11:39:14,39.64
11:42:28,39.94
11:45:42,40.13
11:48:56,40.19
11:52:10,40.19
11:55:24,40.11
11:58:38,40.02
12:01:52,39.96
12:05:06,39.88
12:08:20,39.67
12:11:34,39.33
12:14:48,38.96
12:18:02,38.59
12:21:16,38.19
12:24:30,37.83
12:27:45,37.49
12:30:59,37.17
12:34:13,37.19
12:37:27,37.31
12:40:41,37.23
12:43:55,37.01
12:47:09,36.67
12:50:23,36.19
12:53:37,36.00
12:56:51,36.09
13:00:05,36.33
13:03:19,36.77
13:06:33,37.14
13:09:47,37.26
13:13:01,37.31
13:16:15,37.31
13:19:29,37.27
13:22:44,37.21
13:25:58,37.15
13:29:12,37.05
13:32:26,36.98
13:35:40,36.91
13:38:54,36.88
13:42:08,36.88
13:45:22,36.86
13:48:36,36.88
13:51:50,36.88
13:55:04,36.90
13:58:18,36.94
14:01:33,36.94
14:04:47,36.98
14:08:01,37.14
14:11:14,37.44
14:14:29,37.75
14:17:43,38.06
14:20:57,38.40
14:24:11,38.71
14:27:25,39.00
14:30:39,39.27
14:33:53,39.50
14:37:07,39.61
14:40:21,39.55
14:43:35,39.38
14:46:49,39.16
14:50:03,38.88
14:53:17,38.63
14:56:31,38.39
14:59:45,38.17
15:02:59,38.01
15:06:13,37.91
15:09:27,37.83
15:12:41,37.76
15:15:55,37.76
15:19:10,37.75
15:22:24,37.77
15:25:38,37.81
15:28:52,37.84
15:32:06,37.85
15:35:20,37.90
15:38:34,37.94
15:41:48,37.92
15:45:02,37.90
15:48:16,37.86
15:51:30,37.81
15:54:44,37.77
15:57:58,37.75
16:01:12,37.75
16:04:26,37.77
16:07:40,37.76
16:10:54,37.74
16:14:08,37.65
16:17:22,37.60
16:20:36,37.49
16:23:51,37.36
16:27:05,37.23
16:30:19,37.13
16:33:33,37.30
16:36:47,37.44
16:40:01,37.39
16:43:15,37.29
16:46:29,37.21
16:49:43,37.15
16:52:57,37.14
16:56:11,37.31
16:59:25,37.56
17:02:39,37.88
17:05:53,38.19
17:09:07,38.50
17:12:21,38.81
17:15:35,39.13
17:18:49,39.42
17:22:03,39.71
17:25:17,39.99
17:28:31,40.23
17:31:45,40.31
17:34:59,40.25
17:38:13,40.15
17:41:27,39.99
17:44:41,39.85
17:47:55,39.67
17:51:09,39.51
17:54:23,39.38
17:57:37,39.20
18:00:51,39.01
18:04:05,38.85
18:07:19,38.66
18:10:33,38.49
18:13:47,38.33
18:17:01,38.19
18:20:16,38.05
18:23:30,37.95
18:26:44,37.85
18:29:58,37.76
18:33:12,37.70
18:36:26,37.69
18:39:40,37.69
18:42:54,37.69
18:46:08,37.69
18:49:22,37.73
18:52:36,37.75
18:55:50,37.79
18:59:04,37.84
19:02:18,37.88
19:05:32,37.90
19:08:46,37.94
19:12:00,37.94
19:15:15,37.94
19:18:29,37.94
19:21:43,37.92
19:24:57,37.89
19:28:11,37.86
19:31:25,37.83
19:34:39,37.76
19:37:53,37.71
19:41:07,37.66
19:44:21,37.59
19:47:35,37.49
19:50:49,37.38
19:54:03,37.26
19:57:17,37.13
20:00:31,37.00
20:03:45,37.13
20:07:00,37.34
20:10:14,37.35
20:13:28,37.30
20:16:42,37.25
20:19:56,37.27
20:23:10,37.41
20:26:24,37.59
20:29:38,37.81
20:32:52,38.09
20:36:06,38.39
20:39:20,38.70
20:42:34,39.06
20:45:48,39.34
20:49:02,39.63
20:52:16,39.91
20:55:30,40.16
20:58:44,40.34
21:01:58,40.34
21:05:12,40.29
21:08:26,40.15
21:11:40,40.01
21:14:54,39.86
21:18:09,39.71
21:21:23,39.59
21:24:37,39.46
21:27:51,39.35
21:31:05,39.23
21:34:19,39.13
21:37:33,39.04
21:40:47,38.92
21:44:01,38.67
21:47:15,38.31
21:50:29,37.92
21:53:43,37.54
21:56:57,37.27
22:00:11,37.33
22:03:25,37.41
22:06:39,37.27
22:09:53,37.09
22:13:07,36.81
22:16:21,36.54
22:19:35,36.76
22:22:49,37.06
22:26:03,37.24
22:29:17,37.39
22:32:31,37.49
22:35:45,37.51
22:39:00,37.50
22:42:14,37.50
22:45:28,37.49
22:48:42,37.44
22:51:56,37.34
22:55:10,37.34
22:58:24,37.52
23:01:38,37.56
23:04:52,37.55
23:08:06,37.49
23:11:20,37.39
23:14:34,37.25
23:17:48,37.15
23:21:02,37.33
23:24:16,37.59
23:27:30,37.69
23:30:44,37.63
23:33:58,37.65
23:37:12,37.77
23:40:26,37.95
23:43:40,38.19
23:46:54,38.44
23:50:08,38.70
23:53:22,39.00
23:56:36,39.25
23:59:50,39.52