00:03:04,8.11
00:06:18,8.20
00:09:32,8.28
00:12:46,8.35
00:16:01,8.43
00:19:15,8.53
00:22:28,8.60
00:25:42,8.70
00:28:57,8.79
00:32:11,8.91
00:35:25,9.03
00:38:39,9.16
00:41:53,9.28
00:45:07,9.40
00:48:21,9.54
00:51:35,9.69
00:54:49,9.82
00:58:03,9.96
01:01:17,10.10
01:04:31,9.36
01:07:45,8.57
01:10:59,8.11
01:14:13,8.06
01:17:27,8.13
01:20:41,8.13
01:23:55,7.96
01:27:09,7.74
01:30:23,7.56
01:33:37,7.49
01:36:51,7.46
01:40:05,7.55
01:43:19,7.63
01:46:33,7.66
01:49:47,7.69
01:53:01,7.71
01:56:15,7.75
01:59:29,7.79
02:02:43,7.83
02:05:57,7.88
02:09:11,7.92
02:12:25,7.99
02:15:39,8.04
02:18:53,8.11
02:22:07,8.21
02:25:21,8.28
02:28:35,8.36
02:31:49,8.46
02:35:03,8.54
02:38:17,8.65
02:41:31,8.76
02:44:45,8.89
02:47:59,9.00
02:51:13,9.14
02:54:27,9.26
02:57:41,9.39
03:00:55,9.54
03:04:09,9.68
03:07:23,9.82
03:10:38,9.99
03:13:52,10.14
03:17:06,10.30
03:20:20,10.45
03:23:34,10.63
03:26:48,10.80
03:30:02,10.97
03:33:16,11.16
03:36:30,11.34
03:39:44,11.53
03:42:58,11.70
03:46:12,11.88
03:49:26,12.05
03:52:40,12.20
03:55:54,12.36
03:59:08,12.51
04:02:22,12.68
04:05:36,12.80
04:08:50,12.94
04:12:04,13.06
04:15:18,13.19
04:18:32,13.29
04:21:46,13.40
04:25:00,13.49
04:28:14,13.59
04:31:28,13.68
04:34:42,13.75
04:37:56,13.82
04:41:10,13.90
04:44:24,13.99
04:47:38,14.05
04:50:52,14.11
04:54:06,14.18
04:57:20,14.24
05:00:34,14.31
05:03:48,14.36
05:07:02,14.41
05:10:16,14.46
05:13:30,14.51
05:16:44,14.56
05:19:58,14.61
05:23:12,14.66
05:26:26,14.70
05:29:40,14.75
05:32:54,14.81
05:36:08,14.86
05:39:23,14.89
05:42:37,14.94
05:45:51,14.99
05:49:05,15.00
05:52:19,15.06
05:55:33,15.07
05:58:47,15.13
06:02:01,15.13
06:05:15,15.19
06:08:29,15.19
06:11:43,15.24
06:14:57,15.25
06:18:11,15.29
06:21:25,15.31
06:24:39,15.32
06:27:53,15.38
06:31:07,15.38
06:34:21,15.43
06:37:35,15.44
06:40:49,15.47
06:44:03,15.50
06:47:17,15.50
06:50:31,15.56
06:53:45,15.56
06:56:59,15.59
07:00:14,15.63
07:03:28,15.63
07:06:42,15.66
07:09:56,15.69
07:13:10,15.69
07:16:24,15.71
07:19:38,15.75
07:22:52,15.75
07:26:06,15.79
07:29:20,15.81
07:32:34,15.81
07:35:48,15.85
07:39:02,15.88
07:42:16,15.88
07:45:30,15.90
07:48:44,15.94
07:51:58,15.94
07:55:12,15.95
07:58:26,16.00
08:01:40,16.00
08:04:55,16.02
08:08:09,16.05
08:11:23,16.06
08:14:37,16.10
08:17:51,16.13
08:21:05,16.13
08:24:19,16.18
08:27:33,16.19
08:30:47,16.19
08:34:01,16.24
08:37:15,16.25
08:40:29,16.25
08:43:43,16.26
08:46:57,16.31
08:50:12,16.31
08:53:26,16.34
08:56:40,16.36
08:59:54,16.38
09:03:08,16.38
09:06:22,16.44
09:09:36,16.44
09:12:50,16.45
09:16:04,16.49
09:19:18,16.50
09:22:32,16.51
09:25:46,16.52
09:29:00,16.56
09:32:14,16.56
09:35:28,16.56
09:38:42,16.56
09:41:56,16.60
09:45:10,16.63
09:48:24,16.63
09:51:38,16.63
09:54:52,16.65
09:58:07,16.69
10:01:21,16.69
10:04:35,16.69
10:07:49,16.74
10:11:03,16.75
10:14:17,16.75
10:17:31,16.75
10:20:45,16.75
10:23:59,15.80
10:27:13,11.84
10:30:27,9.74
10:33:41,9.26
10:36:55,9.31
10:40:09,9.38
10:43:23,9.44
10:46:37,9.40
10:49:51,9.38
10:53:05,9.31
10:56:19,9.25
10:59:33,9.19
11:02:47,9.15
11:06:01,9.13
11:09:15,9.09
11:12:29,9.06
11:15:44,9.06
11:18:58,9.06
11:22:12,9.06
11:25:26,9.06
11:28:40,9.06
11:31:54,9.10
11:35:08,9.13
11:38:22,9.18
11:41:36,9.22
11:44:50,9.28
11:48:04,9.32
11:51:18,9.40
11:54:32,9.46
11:57:46,9.53
12:01:00,9.60
12:04:14,9.68
12:07:28,9.76
12:10:42,9.84
12:13:56,9.93
12:17:10,10.03
12:20:24,10.10
12:23:38,10.20
12:26:53,10.30
12:30:07,10.40
12:33:21,10.47
12:36:35,10.59
12:39:49,10.66
12:43:03,10.76
12:46:17,10.84
12:49:31,10.95
12:52:45,11.03
12:55:59,11.13
12:59:13,11.21
13:02:27,11.29
13:05:41,11.40
13:08:55,11.47
13:12:09,11.59
13:15:23,11.66
13:18:38,11.78
13:21:52,11.85
13:25:06,11.96
13:28:20,12.04
13:31:34,12.11
13:34:48,12.21
13:38:02,12.30
13:41:16,12.39
13:44:30,12.47
13:47:44,12.56
13:50:58,12.65
13:54:12,12.71
13:57:26,12.80
14:00:40,12.89
14:03:54,11.81
14:07:08,10.06
14:10:22,9.65
14:13:36,9.97
14:16:50,11.11
14:20:05,12.60
14:23:19,13.93
14:26:33,14.95
14:29:47,15.74
14:33:01,16.27
14:36:15,16.69
14:39:29,16.96
14:42:43,17.15
14:45:57,17.30
14:49:11,17.41
14:52:25,17.52
14:55:39,17.59
14:58:53,17.66
15:02:07,17.71
15:05:21,17.76
15:08:35,17.81
15:11:49,17.84
15:15:03,17.88
15:18:17,17.88
15:21:31,17.94
15:24:45,17.94
15:28:00,17.94
15:31:14,17.99
15:34:28,17.49
15:37:42,12.94
15:40:56,10.16
15:44:10,8.86
15:47:25,8.59
15:50:39,8.53
15:53:53,8.50
15:57:07,8.44
16:00:21,8.41
16:03:35,8.38
16:06:49,8.38
16:10:03,8.40
16:13:17,8.44
16:16:31,8.47
16:19:45,8.53
16:22:59,8.59
16:26:13,8.65
16:29:27,8.71
16:32:41,8.78
16:35:55,8.85
16:39:10,8.93
16:42:24,9.01
16:45:38,9.10
16:48:52,9.21
16:52:06,9.29
16:55:20,9.40
16:58:34,9.53
17:01:48,9.63
17:05:02,9.75
17:08:16,9.89
17:11:30,9.47
17:14:44,8.85
17:17:58,8.69
17:21:12,8.76
17:24:26,8.88
17:27:40,8.96
17:30:54,9.00
17:34:09,9.06
17:37:23,9.06
17:40:37,9.05
17:43:51,9.00
17:47:05,9.00
17:50:19,9.00
17:53:33,9.00
17:56:47,9.00
18:00:01,9.00
18:03:15,9.00
18:06:29,9.00
18:09:43,9.00
18:12:57,9.04
18:16:11,9.06
18:19:25,9.06
18:22:39,9.11
18:25:53,9.15
18:29:07,9.19
18:32:21,9.24
18:35:35,9.30
18:38:49,9.34
18:42:04,9.41
18:45:18,9.47
18:48:32,9.55
18:51:46,9.63
18:55:00,9.70
18:58:14,9.79
19:01:28,9.84
19:04:42,9.25
19:07:56,8.69
19:11:10,8.19
19:14:24,8.13
19:17:38,8.13
19:20:52,8.13
19:24:06,8.04
19:27:20,7.88
19:30:34,7.71
19:33:48,7.64
19:37:02,7.63
19:40:16,7.63
19:43:30,7.64
19:46:44,7.71
19:49:58,7.75
19:53:12,7.75
19:56:26,7.81
19:59:40,7.83
20:02:54,7.88
20:06:08,7.90
20:09:22,7.94
20:12:36,7.99
20:15:50,8.04
20:19:04,8.10
20:22:19,8.16
20:25:33,8.22
20:28:47,8.30
20:32:01,8.40
20:35:15,8.47
20:38:29,8.57
20:41:43,8.66
20:44:57,8.78
20:48:11,8.90
20:51:25,9.00
20:54:39,9.13
20:57:53,9.26
21:01:07,9.39
21:04:21,9.53
21:07:35,9.68
21:10:49,9.82
21:14:03,9.96
21:17:17,10.11
21:20:31,10.26
21:23:45,10.45
21:26:59,10.61
21:30:13,10.78
21:33:27,10.97
21:36:41,11.15
21:39:55,11.35
21:43:10,11.53
21:46:24,11.71
21:49:38,11.89
21:52:52,12.06
21:56:06,12.24
21:59:20,12.39
22:02:34,12.55
22:05:48,12.70
22:09:02,12.85
22:12:16,12.97
22:15:30,13.11
22:18:44,13.22
22:21:58,13.35
22:25:13,13.46
22:28:27,13.56
22:31:41,13.66
22:34:55,13.76
22:38:09,13.84
22:41:23,12.94
22:44:37,10.44
22:47:51,8.93
22:51:05,8.30
22:54:19,8.25
22:57:33,8.25
23:00:47,8.25
23:04:01,8.25
23:07:15,8.22
23:10:29,8.24
23:13:43,8.25
23:16:57,8.25
23:20:12,8.31
23:23:26,8.35
23:26:40,8.40
23:29:54,8.47
23:33:08,8.53
23:36:22,8.59
23:39:36,8.66
23:42:50,8.74
23:46:04,8.80
23:49:18,8.90
23:52:32,8.97
23:55:46,9.09
23:59:00,9.19