00:03:04,39.76
00:06:18,40.01
00:09:32,40.21
00:12:46,40.21
00:16:00,40.15
00:19:14,40.05
00:22:28,39.92
00:25:42,39.80
00:28:57,39.66
00:32:10,39.56
00:35:25,39.46
00:38:39,39.40
00:41:53,39.33
00:45:07,39.25
00:48:21,39.05
00:51:35,38.69
00:54:49,38.29
00:58:03,37.88
01:01:17,37.48
01:04:31,37.17
01:07:45,37.24
01:10:59,37.33
01:14:13,37.23
01:17:27,36.92
01:20:41,36.39
01:23:55,35.79
01:27:09,35.70
01:30:23,35.94
01:33:37,36.30
01:36:51,36.77
01:40:05,37.11
01:43:19,37.20
01:46:33,37.25
01:49:47,37.21
01:53:01,37.17
01:56:15,37.26
01:59:29,37.46
02:02:43,37.74
02:05:57,38.00
02:09:11,38.31
02:12:25,38.58
02:15:39,38.83
02:18:53,39.10
02:22:07,39.34
02:25:21,39.56
02:28:35,39.79
02:31:49,39.96
02:35:03,40.09
02:38:17,40.02
02:41:31,39.91
02:44:45,39.76
02:47:59,39.60
02:51:13,39.44
02:54:27,39.31
02:57:41,39.19
03:00:55,39.10
03:04:09,39.02
03:07:23,38.92
03:10:37,38.84
03:13:51,38.73
03:17:05,38.60
03:20:19,38.48
03:23:34,38.36
03:26:48,38.24
03:30:02,38.10
03:33:16,37.95
03:36:30,37.80
03:39:44,37.65
03:42:58,37.51
03:46:12,37.41
03:49:26,37.33
03:52:40,37.26
03:55:54,37.25
03:59:08,37.25
04:02:22,37.29
04:05:36,37.31
04:08:50,37.38
04:12:04,37.39
04:15:18,37.41
04:18:32,37.44
04:21:46,37.44
04:25:00,37.41
04:28:14,37.41
04:31:28,37.38
04:34:42,37.35
04:37:56,37.31
04:41:10,37.29
04:44:24,37.26
04:47:38,37.19
04:50:52,37.26
04:54:06,37.45
04:57:20,37.71
05:00:34,38.00
05:03:48,38.30
05:07:02,38.60
05:10:16,38.88
05:13:30,39.19
05:16:44,39.44
05:19:58,39.64
05:23:12,39.83
05:26:26,39.98
05:29:40,40.00
05:32:54,39.81
05:36:08,39.50
05:39:22,39.11
05:42:36,38.74
05:45:50,38.38
05:49:04,38.06
05:52:19,37.80
05:55:33,37.58
05:58:47,37.44
06:02:01,37.35
06:05:15,37.31
06:08:29,37.31
06:11:43,37.34
06:14:57,37.40
06:18:11,37.46
06:21:25,37.52
06:24:39,37.60
06:27:53,37.64
06:31:07,37.69
06:34:21,37.75
06:37:35,37.77
06:40:49,37.81
06:44:03,37.84
06:47:17,37.83
06:50:31,37.86
06:53:45,37.84
06:56:59,37.80
07:00:13,37.77
07:03:27,37.73
07:06:42,37.66
07:09:56,37.60
07:13:10,37.61
07:16:24,37.73
07:19:38,37.84
07:22:52,37.95
07:26:06,38.06
07:29:20,38.15
07:32:34,38.23
07:35:48,38.34
07:39:02,38.46
07:42:16,38.64
07:45:30,38.80
07:48:44,38.98
07:51:58,39.13
07:55:12,39.29
07:58:26,39.44
08:01:40,39.60
08:04:54,39.80
08:08:09,39.94
08:11:23,39.95
08:14:37,39.88
08:17:51,39.77
08:21:05,39.66
08:24:19,39.54
08:27:33,39.42
08:30:47,39.29
08:34:01,39.20
08:37:15,39.10
08:40:29,39.01
08:43:43,38.95
08:46:57,38.90
08:50:11,38.86
08:53:26,38.79
08:56:40,38.71
08:59:54,38.60
09:03:08,38.48
09:06:22,38.34
09:09:36,38.19
09:12:50,38.05
09:16:04,37.89
09:19:18,37.75
09:22:32,37.61
09:25:46,37.44
09:29:00,37.31
09:32:14,37.20
09:35:28,37.09
09:38:42,37.01
09:41:56,36.98
09:45:10,36.94
09:48:24,36.94
09:51:38,36.94
09:54:52,36.94
09:58:06,36.94
10:01:21,36.94
10:04:35,36.94
10:07:49,36.94
10:11:03,36.94
10:14:17,36.91
10:17:31,36.90
10:20:45,37.04
10:23:59,37.23
10:27:13,37.41
10:30:27,37.61
10:33:41,37.80
10:36:55,38.00
10:40:09,38.19
10:43:23,38.41
10:46:37,38.59
10:49:51,38.76
10:53:05,38.92
10:56:19,39.09
10:59:33,39.19
11:02:47,39.31
11:06:01,39.25
11:09:15,39.13
11:12:29,38.95
11:15:43,38.76
11:18:58,38.61
11:22:12,38.48
11:25:26,38.38
11:28:40,38.33
11:31:54,38.25
11:35:08,38.21
11:38:22,38.17
11:41:36,38.17
11:44:50,38.15
11:48:04,38.16
11:51:18,38.19
11:54:32,38.20
11:57:46,38.24
12:01:00,38.25
12:04:14,38.25
12:07:28,38.25
12:10:42,38.25
12:13:56,38.23
12:17:10,38.19
12:20:24,38.15
12:23:38,38.08
12:26:53,38.01
12:30:07,37.90
12:33:21,37.76
12:36:35,37.59
12:39:49,37.41
12:43:03,37.23
12:46:17,37.06
12:49:31,36.92
12:52:45,36.84
12:55:59,36.74
12:59:13,36.69
13:02:27,36.66
13:05:41,36.63
13:08:55,36.63
13:12:09,36.63
13:15:23,36.64
13:18:38,36.69
13:21:52,36.69
13:25:06,36.70
13:28:20,36.74
13:31:34,36.75
13:34:48,36.75
13:38:02,36.74
13:41:16,36.69
13:44:30,36.69
13:47:44,36.67
13:50:58,36.64
13:54:12,36.63
13:57:26,36.60
14:00:40,36.56
14:03:54,36.58
14:07:08,36.84
14:10:22,37.06
14:13:36,37.10
14:16:50,37.10
14:20:04,37.13
14:23:19,37.27
14:26:33,37.48
14:29:47,37.70
14:33:01,37.96
14:36:15,38.21
14:39:29,38.42
14:42:43,38.65
14:45:57,38.88
14:49:11,39.05
14:52:25,39.23
14:55:39,39.39
14:58:53,39.44
15:02:07,39.38
15:05:21,39.27
15:08:35,39.16
15:11:49,39.05
15:15:03,38.91
15:18:17,38.79
15:21:31,38.67
15:24:45,38.58
15:28:00,38.44
15:31:14,38.29
15:34:28,38.17
15:37:42,38.05
15:40:56,37.86
15:44:10,37.86
15:47:24,37.79
15:50:39,37.66
15:53:53,37.55
15:57:07,37.44
16:00:21,37.35
16:03:35,37.25
16:06:49,37.15
16:10:03,37.08
16:13:17,37.00
16:16:31,36.92
16:19:45,36.85
16:22:59,36.77
16:26:13,36.75
16:29:27,36.69
16:32:41,36.69
16:35:55,36.69
16:39:09,36.69
16:42:23,36.69
16:45:38,36.69
16:48:52,36.69
16:52:06,36.66
16:55:20,36.69
16:58:34,36.66
17:01:48,36.69
17:05:02,36.69
17:08:16,36.65
17:11:30,36.67
17:14:44,36.94
17:17:58,37.17
17:21:12,37.21
17:24:26,37.21
17:27:40,37.17
17:30:54,37.14
17:34:08,37.04
17:37:23,36.99
17:40:37,37.08
17:43:51,37.25
17:47:05,37.48
17:50:19,37.70
17:53:33,37.96
17:56:47,38.24
18:00:01,38.48
18:03:15,38.71
18:06:29,38.98
18:09:43,39.24
18:12:57,39.51
18:16:11,39.76
18:19:25,39.81
18:22:39,39.79
18:25:53,39.73
18:29:07,39.64
18:32:21,39.51
18:35:35,39.41
18:38:49,39.31
18:42:03,39.21
18:45:17,39.10
18:48:31,38.99
18:51:46,38.75
18:55:00,38.38
18:58:14,37.99
19:01:28,37.58
19:04:42,37.29
19:07:56,37.29
19:11:10,37.44
19:14:24,37.40
19:17:38,37.13
19:20:52,36.69
19:24:06,36.20
19:27:20,36.05
19:30:34,36.15
19:33:48,36.34
19:37:02,36.60
19:40:16,36.88
19:43:30,37.13
19:46:44,37.19
19:49:58,37.19
19:53:12,37.19
19:56:26,37.19
19:59:40,37.15
20:02:54,37.11
20:06:08,37.04
20:09:22,37.00
20:12:36,36.95
20:15:50,36.92
20:19:04,36.88
20:22:19,36.88
20:25:33,36.86
20:28:47,36.85
20:32:01,36.83
20:35:15,36.81
20:38:29,36.81
20:41:43,36.83
20:44:57,36.96
20:48:11,37.20
20:51:25,37.50
20:54:39,37.81
20:57:53,38.13
21:01:07,38.40
21:04:21,38.69
21:07:35,38.91
21:10:49,39.15
21:14:03,39.35
21:17:17,39.49
21:20:31,39.46
21:23:45,39.35
21:26:59,39.16
21:30:13,39.00
21:33:27,38.80
21:36:41,38.61
21:39:55,38.45
21:43:09,38.30
21:46:24,38.17
21:49:38,38.04
21:52:52,37.95
21:56:06,37.88
21:59:20,37.77
22:02:34,37.67
22:05:48,37.59
22:09:02,37.50
22:12:16,37.46
22:15:30,37.48
22:18:44,37.44
22:21:58,37.48
22:25:12,37.50
22:28:27,37.50
22:31:41,37.50
22:34:55,37.50
22:38:09,37.50
22:41:23,37.50
22:44:37,37.49
22:47:51,37.45
22:51:05,37.56
22:54:19,37.58
22:57:33,37.56
23:00:47,37.56
23:04:01,37.55
23:07:15,37.52
23:10:29,37.51
23:13:43,37.51
23:16:57,37.50
23:20:11,37.50
23:23:26,37.54
23:26:40,37.50
23:29:54,37.49
23:33:08,37.49
23:36:22,37.44
23:39:36,37.44
23:42:50,37.42
23:46:04,37.42
23:49:18,37.41
23:52:32,37.39
23:55:46,37.40
23:59:00,37.40