00:01:26,42.21
00:04:40,42.75
00:07:54,43.29
00:11:08,43.60
00:14:22,43.76
00:17:36,43.85
00:20:50,43.88
00:24:04,43.88
00:27:19,43.85
00:30:33,43.77
00:33:47,43.67
00:37:01,43.61
00:40:15,43.55
00:43:29,43.45
00:46:43,43.26
00:49:57,43.00
00:53:11,42.69
00:56:25,42.35
00:59:39,42.25
01:02:53,42.46
01:06:07,42.64
01:09:21,42.73
01:12:35,42.84
01:15:49,43.08
01:19:03,43.49
01:22:17,44.06
01:25:31,44.66
01:28:45,45.25
01:31:59,45.85
01:35:13,46.41
01:38:27,46.91
01:41:41,47.44
01:44:55,47.75
01:48:09,47.81
01:51:23,47.76
01:54:37,47.59
01:57:51,47.38
02:01:05,47.17
02:04:19,47.01
02:07:33,46.89
02:10:47,46.77
02:14:01,46.59
02:17:15,46.17
02:20:29,45.67
02:23:43,45.11
02:26:57,44.50
02:30:11,43.88
02:33:25,43.31
02:36:39,42.80
02:39:53,42.77
02:43:07,42.91
02:46:21,42.84
02:49:35,42.73
02:52:49,42.40
02:56:03,41.83
02:59:17,41.94
03:02:31,42.33
03:05:45,42.63
03:08:59,42.86
03:12:13,42.79
03:15:27,42.51
03:18:41,42.21
03:21:55,42.25
03:25:09,42.45
03:28:23,42.64
03:31:37,42.69
03:34:51,42.66
03:38:05,42.58
03:41:19,42.46
03:44:33,42.30
03:47:47,42.25
03:51:02,42.40
03:54:16,42.64
03:57:29,43.02
04:00:43,43.44
04:03:57,43.88
04:07:11,44.33
04:10:25,44.79
04:13:39,45.21
04:16:53,45.70
04:20:08,46.17
04:23:21,46.64
04:26:35,47.11
04:29:50,47.55
04:33:04,47.81
04:36:18,47.92
04:39:32,47.91
04:42:46,47.81
04:46:00,47.71
04:49:14,47.59
04:52:28,47.48
04:55:42,47.42
04:58:56,47.23
05:02:10,46.81
05:05:24,46.33
05:08:38,45.75
05:11:52,45.13
05:15:06,44.50
05:18:20,43.84
05:21:34,43.15
05:24:48,42.80
05:28:02,42.74
05:31:16,42.81
05:34:30,42.69
05:37:44,42.24
05:40:58,41.35
05:44:12,40.71
05:47:26,40.77
05:50:40,41.27
05:53:54,41.96
05:57:08,42.36
06:00:22,42.58
06:03:36,42.54
06:06:50,42.25
06:10:04,41.89
06:13:18,42.08
06:16:34,42.41
06:19:48,42.55
06:23:02,42.58
06:26:16,42.49
06:29:30,42.36
06:32:44,42.23
06:35:58,42.08
06:39:12,41.96
06:42:26,41.98
06:45:40,42.17
06:48:54,42.49
06:52:08,42.92
06:55:22,43.39
06:58:36,43.86
07:01:50,44.33
07:05:04,44.81
07:08:18,45.30
07:11:32,45.76
07:14:46,46.20
07:18:00,46.67
07:21:14,47.14
07:24:28,47.55
07:27:42,47.80
07:30:56,47.70
07:34:11,47.42
07:37:25,46.98
07:40:39,46.45
07:43:53,45.94
07:47:07,45.45
07:50:21,45.04
07:53:35,44.71
07:56:49,44.54
08:00:03,44.46
08:03:17,44.44
08:06:31,44.44
08:09:45,44.44
08:12:59,44.49
08:16:13,44.51
08:19:27,44.56
08:22:41,44.58
08:25:55,44.56
08:29:10,44.58
08:32:24,44.55
08:35:38,44.49
08:38:52,44.38
08:42:06,44.26
08:45:20,44.11
08:48:34,43.95
08:51:48,43.77
08:55:02,43.59
08:58:16,43.39
09:01:30,43.24
09:04:44,43.08
09:07:58,42.94
09:11:12,42.81
09:14:26,42.86
09:17:40,43.08
09:20:54,43.40
09:24:08,43.85
09:27:22,44.30
09:30:36,44.77
09:33:50,45.26
09:37:04,45.67
09:40:18,46.00
09:43:32,46.19
09:46:46,46.29
09:50:01,46.31
09:53:15,46.29
09:56:29,46.23
09:59:43,46.15
10:02:57,46.14
10:06:11,46.27
10:09:25,46.51
10:12:39,46.65
10:15:53,46.69
10:19:07,46.69
10:22:21,46.63
10:25:35,46.58
10:28:49,46.51
10:32:03,46.44
10:35:17,46.39
10:38:31,46.33
10:41:45,46.27
10:44:59,46.19
10:48:13,46.14
10:51:28,46.08
10:54:42,46.04
10:57:56,46.00
11:01:10,45.92
11:04:24,45.85
11:07:38,45.77
11:10:52,45.67
11:14:06,45.55
11:17:20,45.40
11:20:34,45.26
11:23:48,45.13
11:27:02,45.00
11:30:16,44.89
11:33:30,44.76
11:36:44,44.65
11:39:59,44.54
11:43:13,44.42
11:46:27,44.33
11:49:41,44.19
11:52:55,44.04
11:56:09,43.75
11:59:23,43.35
12:02:37,42.88
12:05:51,42.42
12:09:05,42.42
12:12:19,42.56
12:15:33,42.67
12:18:47,42.69
12:22:01,42.64
12:25:15,42.63
12:28:29,42.69
12:31:43,42.69
12:34:57,42.71
12:38:11,42.75
12:41:25,42.75
12:44:39,42.88
12:47:53,43.17
12:51:07,43.55
12:54:21,44.06
12:57:36,44.59
13:00:50,45.09
13:04:04,45.58
13:07:18,46.04
13:10:32,46.46
13:13:46,46.84
13:17:00,47.19
13:20:14,47.50
13:23:28,47.76
13:26:42,47.94
13:29:56,47.90
13:33:10,47.74
13:36:24,47.49
13:39:38,47.19
13:42:52,46.88
13:46:06,46.58
13:49:20,46.31
13:52:34,46.06
13:55:48,45.81
13:59:02,45.54
14:02:16,45.25
14:05:30,44.90
14:08:44,44.44
14:11:58,43.92
14:15:12,43.39
14:18:26,42.86
14:21:40,42.44
14:24:54,42.46
14:28:08,42.69
14:31:22,42.88
14:34:37,43.16
14:37:51,43.30
14:41:05,43.33
14:44:19,43.33
14:47:33,43.30
14:50:47,43.23
14:54:01,43.13
14:57:15,43.04
15:00:29,43.00
15:03:43,43.13
15:06:57,43.40
15:10:11,43.80
15:13:25,44.26
15:16:39,44.69
15:19:53,45.10
15:23:07,45.52
15:26:21,45.90
15:29:35,46.29
15:32:49,46.63
15:36:03,46.94
15:39:17,47.25
15:42:31,47.56
15:45:46,47.80
15:49:00,47.84
15:52:14,47.69
15:55:28,47.44
15:58:42,47.13
16:01:56,46.81
16:05:10,46.51
16:08:24,46.23
16:11:38,45.83
16:14:52,45.34
16:18:06,44.80
16:21:20,44.24
16:24:34,43.70
16:27:48,43.17
16:31:02,42.79
16:34:16,42.59
16:37:30,42.56
16:40:44,42.59
16:43:58,42.65
16:47:12,42.69
16:50:26,42.69
16:53:40,42.69
16:56:54,42.60
17:00:08,42.41
17:03:22,41.95
17:06:37,41.96
17:09:51,42.38
17:13:05,42.88
17:16:19,43.35
17:19:33,43.74
17:22:47,44.08
17:26:01,44.38
17:29:15,44.67
17:32:29,44.91
17:35:43,45.15
17:38:57,45.38
17:42:11,45.58
17:45:25,45.76
17:48:39,45.96
17:51:54,46.20
17:55:07,46.44
17:58:22,46.75
18:01:36,47.01
18:04:50,47.34
18:08:04,47.55
18:11:18,47.42
18:14:32,47.10
18:17:46,46.60
18:21:00,45.99
18:24:14,45.31
18:27:28,44.71
18:30:42,44.21
18:33:56,43.84
18:37:10,43.71
18:40:24,43.69
18:43:38,43.74
18:46:52,43.84
18:50:06,43.94
18:53:20,44.06
18:56:34,44.15
18:59:48,44.21
19:03:02,44.25
19:06:16,44.25
19:09:31,44.23
19:12:45,44.16
19:15:59,44.09
19:19:13,44.00
19:22:27,43.90
19:25:41,43.77
19:28:55,43.67
19:32:09,43.55
19:35:23,43.46
19:38:37,43.46
19:41:51,43.58
19:45:05,43.81
19:48:19,44.17
19:51:33,44.54
19:54:47,44.94
19:58:01,45.38
20:01:15,45.83
20:04:29,46.25
20:07:44,46.66
20:10:58,46.99
20:14:12,47.13
20:17:26,47.13
20:20:40,47.08
20:23:54,46.88
20:27:08,46.45
20:30:22,45.96
20:33:36,45.46
20:36:50,45.14
20:40:04,45.01
20:43:18,44.96
20:46:32,44.94
20:49:46,44.94
20:53:00,44.94
20:56:14,44.92
20:59:28,44.92
21:02:42,44.94
21:05:56,44.89
21:09:10,44.89
21:12:25,44.88
21:15:39,44.81
21:18:53,44.75
21:22:07,44.66
21:25:21,44.51
21:28:35,44.38
21:31:49,44.26
21:35:03,44.08
21:38:17,43.90
21:41:31,43.67
21:44:45,43.39
21:47:59,43.15
21:51:13,42.95
21:54:27,42.96
21:57:41,43.19
22:00:55,43.49
22:04:09,43.49
22:07:23,43.49
22:10:38,43.77
22:13:52,44.21
22:17:06,44.54
22:20:20,44.71
22:23:34,44.79
22:26:48,44.74
22:30:02,44.66
22:33:16,44.56
22:36:30,44.50
22:39:44,44.55
22:42:58,44.84
22:46:12,45.26
22:49:26,45.70
22:52:40,46.17
22:55:54,46.61
22:59:08,47.06
23:02:22,47.49
23:05:36,47.88
23:08:50,48.17
23:12:05,48.25
23:15:19,48.24
23:18:33,48.11
23:21:47,47.95
23:25:01,47.80
23:28:15,47.63
23:31:29,47.44
23:34:43,47.24
23:37:57,47.02
23:41:11,46.83
23:44:25,46.55
23:47:39,46.05
23:50:53,45.46
23:54:07,44.86
23:57:21,44.20