00:00:35,10.50
00:03:50,10.55
00:07:04,9.69
00:10:18,8.96
00:13:32,8.55
00:16:46,8.54
00:20:00,8.56
00:23:14,8.57
00:26:28,8.32
00:29:42,8.06
00:32:56,7.84
00:36:10,7.72
00:39:24,7.69
00:42:38,7.70
00:45:52,7.78
00:49:06,7.81
00:52:20,7.81
00:55:34,7.86
00:58:48,7.88
01:02:02,7.91
01:05:16,7.94
01:08:30,7.99
01:11:44,8.01
01:14:58,8.06
01:18:12,8.13
01:21:26,8.16
01:24:40,8.24
01:27:54,8.30
01:31:08,8.38
01:34:22,8.46
01:37:36,8.54
01:40:50,8.65
01:44:04,8.74
01:47:18,8.85
01:50:33,8.97
01:53:47,9.09
01:57:01,9.21
02:00:15,9.36
02:03:29,9.49
02:06:43,9.63
02:09:57,9.76
02:13:11,9.91
02:16:25,10.06
02:19:39,10.22
02:22:53,10.39
02:26:07,10.56
02:29:21,10.50
02:32:35,9.41
02:35:49,8.50
02:39:03,7.92
02:42:17,7.70
02:45:31,7.66
02:48:45,7.74
02:51:59,7.74
02:55:13,7.65
02:58:27,7.58
03:01:41,7.59
03:04:55,7.66
03:08:09,7.69
03:11:23,7.69
03:14:37,7.61
03:17:51,7.51
03:21:05,7.44
03:24:19,7.51
03:27:33,7.56
03:30:47,7.61
03:34:01,7.63
03:37:15,7.65
03:40:29,7.69
03:43:43,7.74
03:46:57,7.76
03:50:11,7.81
03:53:25,7.86
03:56:40,7.91
03:59:54,7.97
04:03:08,8.04
04:06:22,8.10
04:09:36,8.18
04:12:50,8.26
04:16:04,8.34
04:19:18,8.43
04:22:32,8.53
04:25:46,8.63
04:29:00,8.74
04:32:14,8.85
04:35:28,8.99
04:38:42,9.11
04:41:56,9.24
04:45:10,9.38
04:48:24,9.51
04:51:38,9.65
04:54:52,9.80
04:58:06,9.95
05:01:20,10.11
05:04:34,10.26
05:07:48,10.43
05:11:02,10.60
05:14:16,10.78
05:17:30,10.95
05:20:44,11.14
05:23:58,11.32
05:27:12,11.50
05:30:26,11.68
05:33:40,11.86
05:36:54,12.01
05:40:08,12.18
05:43:22,12.32
05:46:37,12.47
05:49:51,12.61
05:53:05,12.74
05:56:19,12.85
05:59:33,12.97
06:02:47,13.10
06:06:01,13.19
06:09:15,13.30
06:12:29,13.40
06:15:43,13.47
06:18:57,13.56
06:22:11,13.65
06:25:25,13.71
06:28:39,13.78
06:31:53,13.85
06:35:07,13.93
06:38:21,13.97
06:41:35,14.04
06:44:49,14.10
06:48:03,14.16
06:51:17,14.21
06:54:31,14.26
06:57:45,14.32
07:00:59,14.38
07:04:13,14.43
07:07:27,14.47
07:10:41,14.53
07:13:55,14.59
07:17:09,14.63
07:20:23,14.69
07:23:37,14.74
07:26:51,14.80
07:30:05,14.85
07:33:19,14.91
07:36:33,14.96
07:39:47,15.03
07:43:01,15.07
07:46:15,15.14
07:49:29,15.19
07:52:43,15.24
07:55:57,15.29
07:59:11,15.32
08:02:25,15.38
08:05:40,15.43
08:08:54,15.47
08:12:08,15.53
08:15:22,15.56
08:18:36,15.36
08:21:50,12.00
08:25:04,9.71
08:28:18,8.50
08:31:32,8.00
08:34:46,7.81
08:38:00,7.75
08:41:14,7.74
08:44:28,7.80
08:47:42,7.81
08:50:56,7.71
08:54:11,7.64
08:57:25,7.66
09:00:39,7.71
09:03:53,7.75
09:07:07,7.72
09:10:21,7.61
09:13:35,7.47
09:16:49,7.45
09:20:03,7.53
09:23:17,7.56
09:26:31,7.63
09:29:45,7.63
09:32:59,7.66
09:36:13,7.69
09:39:27,7.75
09:42:41,7.78
09:45:55,7.83
09:49:09,7.88
09:52:23,7.92
09:55:37,8.01
09:58:51,8.07
10:02:05,8.15
10:05:19,8.21
10:08:33,8.29
10:11:47,8.39
10:15:01,8.47
10:18:15,8.56
10:21:29,8.66
10:24:43,8.79
10:27:57,8.90
10:31:11,9.03
10:34:25,9.15
10:37:39,9.28
10:40:53,9.41
10:44:07,9.55
10:47:21,9.69
10:50:35,9.71
10:53:49,9.00
10:57:03,8.32
11:00:17,7.78
11:03:31,7.69
11:06:45,7.71
11:10:00,7.75
11:13:14,7.75
11:16:28,7.78
11:19:42,7.81
11:22:56,7.81
11:26:10,7.88
11:29:24,7.91
11:32:38,7.96
11:35:52,8.01
11:39:06,8.06
11:42:20,8.14
11:45:34,8.20
11:48:48,8.28
11:52:02,8.35
11:55:16,8.43
11:58:30,8.50
12:01:44,8.57
12:04:58,8.66
12:08:12,8.78
12:11:26,8.90
12:14:40,9.00
12:17:54,9.11
12:21:08,9.24
12:24:22,9.36
12:27:36,9.50
12:30:50,9.64
12:34:04,9.78
12:37:18,9.91
12:40:32,10.05
12:43:46,10.20
12:47:01,10.32
12:50:15,10.49
12:53:29,10.64
12:56:43,10.80
12:59:57,10.95
13:03:11,11.11
13:06:25,11.26
13:09:39,11.43
13:12:53,11.57
13:16:07,11.74
13:19:21,11.89
13:22:35,12.03
13:25:49,12.18
13:29:04,12.30
13:32:18,12.44
13:35:32,12.55
13:38:46,12.66
13:42:00,12.78
13:45:14,12.90
13:48:28,13.00
13:51:42,13.09
13:54:56,13.19
13:58:10,13.28
14:01:24,13.35
14:04:38,13.44
14:07:52,13.51
14:11:06,13.59
14:14:20,13.66
14:17:34,13.72
14:20:48,13.80
14:24:02,13.89
14:27:16,13.94
14:30:31,14.00
14:33:45,14.07
14:36:59,14.14
14:40:13,14.19
14:43:27,14.25
14:46:41,14.30
14:49:55,14.38
14:53:09,14.41
14:56:23,14.47
14:59:37,14.54
15:02:51,14.60
15:06:05,14.68
15:09:19,14.74
15:12:33,14.80
15:15:47,14.88
15:19:01,14.94
15:22:15,14.99
15:25:29,15.06
15:28:43,15.13
15:31:58,15.18
15:35:12,15.24
15:38:26,15.30
15:41:40,15.35
15:44:54,15.40
15:48:08,15.47
15:51:22,15.54
15:54:36,15.60
15:57:50,15.66
16:01:04,15.72
16:04:18,15.80
16:07:32,15.86
16:10:47,15.91
16:14:01,15.99
16:17:15,16.04
16:20:29,16.09
16:23:43,16.16
16:26:57,16.20
16:30:11,16.26
16:33:25,16.32
16:36:39,16.38
16:39:53,14.84
16:43:07,11.15
16:46:21,9.63
16:49:35,9.47
16:52:49,9.61
16:56:03,9.75
16:59:17,9.85
17:02:31,9.88
17:05:45,9.88
17:08:59,9.88
17:12:14,9.84
17:15:28,9.80
17:18:42,9.74
17:21:56,9.69
17:25:10,9.64
17:28:24,9.63
17:31:38,9.59
17:34:52,9.56
17:38:06,9.56
17:41:20,9.56
17:44:34,9.56
17:47:48,9.57
17:51:02,9.59
17:54:16,9.63
17:57:30,9.63
18:00:44,9.68
18:03:58,9.69
18:07:12,9.71
18:10:26,9.75
18:13:40,9.78
18:16:54,9.81
18:20:08,9.86
18:23:22,9.91
18:26:36,9.95
18:29:51,10.00
18:33:05,10.06
18:36:19,10.13
18:39:33,10.19
18:42:47,10.25
18:46:01,10.30
18:49:15,10.36
18:52:29,10.44
18:55:43,10.50
18:58:57,10.57
19:02:11,10.66
19:05:25,10.72
19:08:39,10.80
19:11:53,10.86
19:15:07,10.96
19:18:21,11.04
19:21:35,11.13
19:24:49,11.21
19:28:03,11.30
19:31:17,11.40
19:34:31,11.50
19:37:45,11.60
19:40:59,11.70
19:44:13,11.79
19:47:28,11.90
19:50:42,12.01
19:53:56,12.13
19:57:10,12.22
20:00:24,12.34
20:03:38,12.45
20:06:52,12.56
20:10:06,12.69
20:13:20,12.80
20:16:34,12.93
20:19:48,13.05
20:23:02,13.15
20:26:16,13.29
20:29:30,13.40
20:32:44,13.44
20:35:58,11.24
20:39:12,9.55
20:42:26,8.79
20:45:40,8.75
20:48:54,8.75
20:52:08,8.75
20:55:22,8.75
20:58:36,8.75
21:01:51,8.70
21:05:05,8.69
21:08:19,8.66
21:11:33,8.63
21:14:47,8.63
21:18:01,8.63
21:21:15,8.63
21:24:29,8.64
21:27:43,8.68
21:30:57,8.69
21:34:11,8.74
21:37:25,8.76
21:40:39,8.82
21:43:53,8.89
21:47:07,8.94
21:50:21,9.01
21:53:35,9.09
21:56:50,9.16
22:00:04,9.24
22:03:18,9.34
22:06:32,9.41
22:09:46,9.51
22:13:00,9.60
22:16:14,9.70
22:19:28,9.74
22:22:42,9.10
22:25:56,8.56
22:29:10,8.07
22:32:24,7.84
22:35:39,7.84
22:38:53,7.88
22:42:07,7.90
22:45:21,7.79
22:48:35,7.75
22:51:49,7.80
22:55:03,7.83
22:58:17,7.88
23:01:31,7.88
23:04:45,7.88
23:07:59,7.94
23:11:13,7.96
23:14:27,8.00
23:17:41,8.06
23:20:55,8.11
23:24:09,8.16
23:27:23,8.22
23:30:38,8.29
23:33:52,8.36
23:37:06,8.43
23:40:20,8.51
23:43:34,8.59
23:46:48,8.68
23:50:02,8.78
23:53:16,8.85
23:56:30,8.97
23:59:44,9.09