00:00:35,37.74
00:03:50,37.35
00:07:03,37.08
00:10:18,37.14
00:13:32,37.25
00:16:46,37.13
00:20:00,36.86
00:23:14,36.41
00:26:28,35.90
00:29:42,35.86
00:32:56,36.11
00:36:10,36.44
00:39:24,36.81
00:42:38,37.20
00:45:52,37.36
00:49:06,37.33
00:52:20,37.29
00:55:34,37.36
00:58:48,37.54
01:02:02,37.71
01:05:16,37.96
01:08:30,38.16
01:11:44,38.39
01:14:58,38.63
01:18:12,38.85
01:21:26,39.09
01:24:40,39.27
01:27:54,39.48
01:31:08,39.67
01:34:22,39.88
01:37:36,39.94
01:40:50,39.90
01:44:04,39.79
01:47:18,39.67
01:50:32,39.55
01:53:47,39.46
01:57:00,39.39
02:00:15,39.31
02:03:29,39.29
02:06:43,39.25
02:09:57,39.25
02:13:11,39.25
02:16:25,39.23
02:19:39,39.00
02:22:53,38.67
02:26:07,38.29
02:29:21,37.84
02:32:35,37.50
02:35:49,37.41
02:39:03,37.39
02:42:17,37.46
02:45:31,37.50
02:48:45,37.35
02:51:59,37.05
02:55:13,36.95
02:58:27,37.09
03:01:41,37.23
03:04:55,37.10
03:08:09,36.77
03:11:23,36.24
03:14:37,35.94
03:17:51,36.15
03:21:05,36.55
03:24:19,36.91
03:27:33,37.06
03:30:47,37.13
03:34:01,37.09
03:37:15,37.02
03:40:29,36.94
03:43:43,36.94
03:46:57,37.05
03:50:11,37.25
03:53:25,37.46
03:56:39,37.71
03:59:54,37.99
04:03:08,38.25
04:06:22,38.54
04:09:36,38.81
04:12:49,39.05
04:16:04,39.31
04:19:18,39.59
04:22:32,39.81
04:25:46,39.96
04:29:00,39.96
04:32:14,39.76
04:35:28,39.44
04:38:42,39.13
04:41:56,38.76
04:45:10,38.46
04:48:24,38.21
04:51:38,38.09
04:54:52,38.01
04:58:06,38.00
05:01:20,38.00
05:04:34,38.00
05:07:48,38.05
05:11:02,38.06
05:14:16,38.09
05:17:30,38.13
05:20:44,38.11
05:23:58,38.13
05:27:12,38.09
05:30:26,38.06
05:33:40,38.05
05:36:54,38.00
05:40:08,37.90
05:43:22,37.83
05:46:36,37.73
05:49:51,37.60
05:53:05,37.48
05:56:19,37.35
05:59:33,37.27
06:02:47,37.19
06:06:01,37.08
06:09:15,37.05
06:12:29,36.99
06:15:43,36.92
06:18:57,36.90
06:22:11,36.83
06:25:25,36.77
06:28:39,36.84
06:31:53,36.92
06:35:07,37.00
06:38:21,37.08
06:41:35,37.13
06:44:49,37.20
06:48:03,37.27
06:51:17,37.44
06:54:31,37.67
06:57:45,37.94
07:00:59,38.21
07:04:13,38.50
07:07:27,38.76
07:10:41,39.01
07:13:55,39.27
07:17:09,39.50
07:20:23,39.75
07:23:37,40.00
07:26:51,40.24
07:30:05,40.42
07:33:19,40.46
07:36:33,40.35
07:39:47,40.24
07:43:01,40.08
07:46:15,39.91
07:49:29,39.75
07:52:43,39.60
07:55:57,39.48
07:59:11,39.38
08:02:25,39.19
08:05:39,38.88
08:08:53,38.49
08:12:08,38.10
08:15:22,37.73
08:18:36,37.31
08:21:50,37.09
08:25:04,37.16
08:28:18,37.29
08:31:32,37.44
08:34:46,37.54
08:38:00,37.64
08:41:14,37.73
08:44:28,37.64
08:47:42,37.31
08:50:56,37.19
08:54:10,37.26
08:57:24,37.29
09:00:38,37.06
09:03:52,36.70
09:07:06,36.16
09:10:21,36.04
09:13:35,36.31
09:16:49,36.71
09:20:03,36.96
09:23:17,37.06
09:26:31,37.09
09:29:45,37.05
09:32:59,36.99
09:36:13,36.94
09:39:27,37.01
09:42:41,37.17
09:45:55,37.38
09:49:09,37.63
09:52:23,37.88
09:55:37,38.14
09:58:51,38.40
10:02:05,38.63
10:05:19,38.88
10:08:33,39.10
10:11:47,39.31
10:15:01,39.54
10:18:15,39.74
10:21:29,39.91
10:24:43,39.89
10:27:57,39.67
10:31:11,39.39
10:34:25,39.06
10:37:39,38.67
10:40:53,38.31
10:44:07,37.94
10:47:21,37.70
10:50:35,37.52
10:53:49,37.41
10:57:03,37.27
11:00:17,37.27
11:03:31,37.42
11:06:45,37.44
11:09:59,37.44
11:13:13,37.44
11:16:28,37.44
11:19:41,37.42
11:22:55,37.39
11:26:10,37.35
11:29:24,37.29
11:32:38,37.23
11:35:52,37.10
11:39:06,37.00
11:42:20,36.90
11:45:34,36.88
11:48:48,36.95
11:52:02,37.15
11:55:16,37.39
11:58:30,37.63
12:01:44,37.88
12:04:58,38.13
12:08:12,38.38
12:11:26,38.61
12:14:40,38.85
12:17:54,39.06
12:21:08,39.24
12:24:22,39.34
12:27:36,39.39
12:30:50,39.38
12:34:04,39.35
12:37:18,39.25
12:40:32,39.00
12:43:46,38.69
12:47:00,38.41
12:50:15,38.19
12:53:29,38.05
12:56:43,37.96
12:59:57,37.89
13:03:11,37.85
13:06:25,37.81
13:09:39,37.81
13:12:53,37.81
13:16:07,37.80
13:19:21,37.81
13:22:35,37.80
13:25:49,37.76
13:29:03,37.75
13:32:17,37.73
13:35:32,37.69
13:38:46,37.65
13:42:00,37.58
13:45:14,37.52
13:48:28,37.46
13:51:42,37.41
13:54:56,37.35
13:58:10,37.31
14:01:24,37.25
14:04:38,37.24
14:07:52,37.20
14:11:06,37.27
14:14:20,37.45
14:17:34,37.70
14:20:48,38.00
14:24:02,38.26
14:27:16,38.49
14:30:30,38.65
14:33:45,38.75
14:36:59,38.80
14:40:13,38.77
14:43:27,38.76
14:46:41,38.74
14:49:55,38.75
14:53:09,38.84
14:56:23,38.96
14:59:37,39.16
15:02:51,39.38
15:06:05,39.49
15:09:19,39.44
15:12:33,39.38
15:15:47,39.26
15:19:01,39.13
15:22:15,39.02
15:25:29,38.89
15:28:43,38.76
15:31:57,38.64
15:35:12,38.50
15:38:26,38.39
15:41:40,38.27
15:44:54,38.16
15:48:08,38.05
15:51:22,37.98
15:54:36,37.92
15:57:50,37.88
16:01:04,37.85
16:04:18,37.81
16:07:32,37.81
16:10:47,37.81
16:14:01,37.81
16:17:15,37.81
16:20:29,37.81
16:23:43,37.81
16:26:57,37.80
16:30:11,37.71
16:33:25,37.60
16:36:39,37.42
16:39:53,37.23
16:43:07,37.31
16:46:21,37.51
16:49:35,37.52
16:52:49,37.44
16:56:03,37.35
16:59:17,37.31
17:02:31,37.26
17:05:45,37.23
17:08:59,37.20
17:12:13,37.19
17:15:27,37.17
17:18:42,37.15
17:21:56,37.13
17:25:10,37.09
17:28:24,37.06
17:31:38,37.08
17:34:52,37.19
17:38:06,37.40
17:41:20,37.66
17:44:34,37.94
17:47:48,38.21
17:51:02,38.50
17:54:16,38.77
17:57:30,39.06
18:00:44,39.33
18:03:58,39.58
18:07:12,39.83
18:10:26,40.06
18:13:40,40.14
18:16:54,40.13
18:20:08,40.02
18:23:22,39.92
18:26:36,39.80
18:29:50,39.64
18:33:04,39.41
18:36:19,39.13
18:39:33,38.84
18:42:47,38.55
18:46:01,38.25
18:49:15,37.99
18:52:29,37.83
18:55:43,37.73
18:58:57,37.70
19:02:11,37.73
19:05:25,37.80
19:08:39,37.85
19:11:53,37.92
19:15:07,37.99
19:18:21,38.01
19:21:35,38.06
19:24:49,38.06
19:28:03,38.06
19:31:17,38.04
19:34:31,37.98
19:37:45,37.91
19:40:59,37.83
19:44:13,37.71
19:47:27,37.61
19:50:42,37.52
19:53:56,37.41
19:57:10,37.35
20:00:24,37.29
20:03:38,37.24
20:06:52,37.20
20:10:06,37.19
20:13:20,37.19
20:16:34,37.16
20:19:48,37.17
20:23:02,37.15
20:26:16,37.13
20:29:30,37.10
20:32:44,37.00
20:35:58,36.96
20:39:12,37.21
20:42:26,37.46
20:45:40,37.44
20:48:54,37.31
20:52:08,37.17
20:55:22,37.08
20:58:36,37.02
21:01:50,37.00
21:05:05,37.05
21:08:19,37.06
21:11:33,37.09
21:14:47,37.13
21:18:01,37.13
21:21:15,37.17
21:24:29,37.19
21:27:43,37.19
21:30:57,37.24
21:34:11,37.24
21:37:25,37.20
21:40:39,37.19
21:43:53,37.15
21:47:07,37.13
21:50:21,37.10
21:53:35,37.06
21:56:49,37.06
22:00:04,37.08
22:03:18,37.13
22:06:32,37.11
22:09:46,37.13
22:13:00,37.13
22:16:14,37.13
22:19:28,37.16
22:22:42,37.17
22:25:56,37.10
22:29:10,37.10
22:32:24,37.29
22:35:38,37.46
22:38:53,37.39
22:42:07,37.19
22:45:21,37.17
22:48:35,37.38
22:51:49,37.44
22:55:03,37.44
22:58:17,37.44
23:01:31,37.39
23:04:45,37.39
23:07:59,37.38
23:11:13,37.36
23:14:27,37.34
23:17:41,37.35
23:20:55,37.31
23:24:09,37.31
23:27:23,37.31
23:30:37,37.31
23:33:52,37.31
23:37:06,37.31
23:40:20,37.25
23:43:34,37.24
23:46:48,37.19
23:50:02,37.19
23:53:16,37.16
23:56:30,37.15
23:59:44,37.14