00:00:35,43.63
00:03:50,43.01
00:07:04,42.70
00:10:18,42.80
00:13:32,42.84
00:16:46,42.66
00:20:00,42.24
00:23:14,41.25
00:26:28,40.35
00:29:42,40.19
00:32:56,40.31
00:36:10,40.76
00:39:24,41.34
00:42:38,41.95
00:45:52,42.27
00:49:06,42.45
00:52:20,42.56
00:55:34,42.77
00:58:48,43.05
01:02:02,43.40
01:05:16,43.79
01:08:30,44.17
01:11:44,44.56
01:14:58,44.92
01:18:12,45.27
01:21:26,45.63
01:24:40,45.94
01:27:54,46.31
01:31:08,46.56
01:34:22,46.86
01:37:36,47.00
01:40:50,46.99
01:44:04,46.86
01:47:18,46.70
01:50:32,46.59
01:53:47,46.49
01:57:00,46.44
02:00:15,46.38
02:03:29,46.38
02:06:43,46.38
02:09:57,46.38
02:13:11,46.38
02:16:25,46.25
02:19:39,45.89
02:22:53,45.29
02:26:07,44.44
02:29:21,43.51
02:32:35,42.89
02:35:49,42.58
02:39:03,42.45
02:42:17,42.59
02:45:31,42.74
02:48:45,42.60
02:51:59,42.35
02:55:13,42.40
02:58:27,42.54
03:01:41,42.67
03:04:55,42.44
03:08:09,41.90
03:11:23,40.99
03:14:37,40.67
03:17:51,40.95
03:21:05,41.56
03:24:19,42.15
03:27:33,42.48
03:30:47,42.56
03:34:01,42.52
03:37:15,42.39
03:40:29,42.23
03:43:43,42.23
03:46:57,42.40
03:50:11,42.71
03:53:25,43.13
03:56:39,43.58
03:59:54,44.06
04:03:08,44.51
04:06:22,44.98
04:09:36,45.40
04:12:50,45.84
04:16:04,46.27
04:19:18,46.65
04:22:32,46.89
04:25:46,46.99
04:29:00,46.75
04:32:14,46.33
04:35:28,45.75
04:38:42,45.16
04:41:56,44.65
04:45:10,44.31
04:48:24,44.16
04:51:38,44.15
04:54:52,44.20
04:58:06,44.26
05:01:20,44.34
05:04:34,44.41
05:07:48,44.48
05:11:02,44.50
05:14:16,44.51
05:17:30,44.52
05:20:44,44.51
05:23:58,44.50
05:27:12,44.48
05:30:26,44.41
05:33:40,44.31
05:36:54,44.16
05:40:08,43.98
05:43:22,43.77
05:46:37,43.54
05:49:51,43.31
05:53:05,43.13
05:56:19,42.94
05:59:33,42.81
06:02:47,42.71
06:06:01,42.64
06:09:15,42.58
06:12:29,42.52
06:15:43,42.46
06:18:57,42.36
06:22:11,42.21
06:25:25,42.02
06:28:39,41.99
06:31:53,41.94
06:35:07,41.94
06:38:21,41.96
06:41:35,42.02
06:44:49,42.20
06:48:03,42.52
06:51:17,42.99
06:54:31,43.52
06:57:45,44.04
07:00:59,44.55
07:04:13,45.01
07:07:27,45.45
07:10:41,45.86
07:13:55,46.26
07:17:09,46.66
07:20:23,47.05
07:23:37,47.44
07:26:51,47.81
07:30:05,48.05
07:33:19,48.06
07:36:33,47.92
07:39:47,47.69
07:43:01,47.38
07:46:15,47.13
07:49:29,46.88
07:52:43,46.67
07:55:57,46.51
07:59:11,46.38
08:02:25,46.04
08:05:39,45.56
08:08:54,45.00
08:12:08,44.38
08:15:22,43.70
08:18:36,43.06
08:21:50,42.73
08:25:04,42.63
08:28:18,42.65
08:31:32,42.74
08:34:46,42.81
08:38:00,42.88
08:41:14,42.92
08:44:28,42.75
08:47:42,42.44
08:50:56,42.51
08:54:10,42.69
08:57:25,42.70
09:00:39,42.44
09:03:53,41.85
09:07:07,41.02
09:10:21,40.92
09:13:35,41.26
09:16:49,41.91
09:20:03,42.38
09:23:17,42.64
09:26:31,42.66
09:29:45,42.58
09:32:59,42.44
09:36:13,42.36
09:39:27,42.49
09:42:41,42.71
09:45:55,43.09
09:49:09,43.50
09:52:23,43.95
09:55:37,44.39
09:58:51,44.79
10:02:05,45.19
10:05:19,45.56
10:08:33,45.94
10:11:47,46.27
10:15:01,46.63
10:18:15,46.92
10:21:29,47.05
10:24:43,46.81
10:27:57,46.38
10:31:11,45.75
10:34:25,45.10
10:37:39,44.44
10:40:53,43.84
10:44:07,43.44
10:47:21,43.24
10:50:35,43.19
10:53:49,43.10
10:57:03,42.73
11:00:17,42.58
11:03:31,42.81
11:06:45,43.04
11:10:00,43.24
11:13:14,43.31
11:16:28,43.33
11:19:42,43.31
11:22:56,43.26
11:26:10,43.16
11:29:24,43.00
11:32:38,42.79
11:35:52,42.60
11:39:06,42.42
11:42:20,42.24
11:45:34,42.19
11:48:48,42.35
11:52:02,42.64
11:55:16,43.02
11:58:30,43.46
12:01:44,43.90
12:04:58,44.34
12:08:12,44.74
12:11:26,45.13
12:14:40,45.50
12:17:54,45.77
12:21:08,45.88
12:24:22,45.88
12:27:36,45.81
12:30:50,45.65
12:34:04,45.46
12:37:18,45.19
12:40:32,44.81
12:43:46,44.50
12:47:01,44.26
12:50:15,44.16
12:53:29,44.09
12:56:43,44.02
12:59:57,44.00
13:03:11,44.00
13:06:25,44.00
13:09:39,44.00
13:12:53,44.00
13:16:07,44.00
13:19:21,44.00
13:22:35,43.98
13:25:49,43.94
13:29:04,43.88
13:32:18,43.79
13:35:32,43.70
13:38:46,43.60
13:42:00,43.49
13:45:14,43.40
13:48:28,43.30
13:51:42,43.23
13:54:56,43.14
13:58:10,43.06
14:01:24,43.04
14:04:38,43.00
14:07:52,42.98
14:11:06,43.09
14:14:20,43.38
14:17:34,43.75
14:20:48,44.17
14:24:02,44.50
14:27:16,44.70
14:30:31,44.77
14:33:45,44.75
14:36:59,44.66
14:40:13,44.58
14:43:27,44.50
14:46:41,44.55
14:49:55,44.75
14:53:09,45.06
14:56:23,45.46
14:59:37,45.85
15:02:51,46.24
15:06:05,46.38
15:09:19,46.39
15:12:33,46.27
15:15:47,46.09
15:19:01,45.88
15:22:15,45.69
15:25:29,45.50
15:28:43,45.25
15:31:57,45.01
15:35:12,44.79
15:38:26,44.61
15:41:40,44.42
15:44:54,44.29
15:48:08,44.16
15:51:22,44.09
15:54:36,44.02
15:57:50,44.00
16:01:04,43.96
16:04:18,43.94
16:07:32,43.94
16:10:47,43.94
16:14:01,44.00
16:17:15,44.00
16:20:29,44.00
16:23:43,43.98
16:26:57,43.85
16:30:11,43.56
16:33:25,43.19
16:36:39,42.74
16:39:53,42.35
16:43:07,42.44
16:46:21,42.61
16:49:35,42.69
16:52:49,42.81
16:56:03,42.89
16:59:17,42.94
17:02:31,42.94
17:05:45,42.94
17:08:59,42.94
17:12:14,42.94
17:15:28,42.88
17:18:42,42.88
17:21:56,42.83
17:25:10,42.76
17:28:24,42.66
17:31:38,42.65
17:34:52,42.84
17:38:06,43.15
17:41:20,43.58
17:44:34,44.02
17:47:48,44.49
17:51:02,44.95
17:54:16,45.42
17:57:30,45.89
18:00:44,46.31
18:03:58,46.71
18:07:12,47.10
18:10:26,47.48
18:13:40,47.56
18:16:54,47.56
18:20:08,47.44
18:23:22,47.24
18:26:36,46.91
18:29:51,46.45
18:33:05,45.95
18:36:19,45.38
18:39:33,44.83
18:42:47,44.27
18:46:01,43.83
18:49:15,43.56
18:52:29,43.50
18:55:43,43.60
18:58:57,43.74
19:02:11,43.89
19:05:25,44.05
19:08:39,44.19
19:11:53,44.29
19:15:07,44.33
19:18:21,44.39
19:21:35,44.44
19:24:49,44.39
19:28:03,44.34
19:31:17,44.21
19:34:31,44.05
19:37:45,43.89
19:40:59,43.71
19:44:13,43.54
19:47:27,43.34
19:50:42,43.19
19:53:56,43.06
19:57:10,42.98
20:00:24,42.91
20:03:38,42.88
20:06:52,42.83
20:10:06,42.81
20:13:20,42.81
20:16:34,42.81
20:19:48,42.88
20:23:02,42.85
20:26:16,42.76
20:29:30,42.55
20:32:44,42.25
20:35:58,42.15
20:39:12,42.38
20:42:26,42.55
20:45:40,42.56
20:48:54,42.50
20:52:08,42.50
20:55:22,42.51
20:58:36,42.59
21:01:51,42.69
21:05:05,42.77
21:08:19,42.84
21:11:33,42.91
21:14:47,42.98
21:18:01,43.00
21:21:15,43.06
21:24:29,43.11
21:27:43,43.13
21:30:57,43.13
21:34:11,43.09
21:37:25,43.04
21:40:39,42.98
21:43:53,42.90
21:47:07,42.86
21:50:21,42.83
21:53:35,42.84
21:56:50,42.88
22:00:04,42.90
22:03:18,42.94
22:06:32,42.96
22:09:46,43.00
22:13:00,43.00
22:16:14,43.00
22:19:28,43.06
22:22:42,43.00
22:25:56,42.70
22:29:10,42.33
22:32:24,42.39
22:35:39,42.49
22:38:53,42.35
22:42:07,42.10
22:45:21,42.17
22:48:35,42.48
22:51:49,42.75
22:55:03,43.02
22:58:17,43.16
23:01:31,43.21
23:04:45,43.25
23:07:59,43.25
23:11:13,43.25
23:14:27,43.25
23:17:41,43.25
23:20:55,43.25
23:24:09,43.25
23:27:23,43.25
23:30:38,43.20
23:33:52,43.19
23:37:06,43.14
23:40:20,43.08
23:43:34,43.01
23:46:48,42.98
23:50:02,42.94
23:53:16,42.92
23:56:30,42.88
23:59:44,42.88