00:01:14,37.85
00:04:28,37.51
00:07:42,37.26
00:10:56,37.08
00:14:10,37.08
00:17:24,37.11
00:20:38,36.95
00:23:52,36.75
00:27:06,36.79
00:30:20,37.02
00:33:34,37.11
00:36:48,37.06
00:40:02,37.06
00:43:16,37.06
00:46:30,37.04
00:49:44,36.98
00:52:58,36.95
00:56:12,36.94
00:59:26,36.94
01:02:40,36.92
01:05:54,36.90
01:09:08,36.90
01:12:22,37.06
01:15:36,37.31
01:18:50,37.58
01:22:04,37.88
01:25:18,38.16
01:28:32,38.42
01:31:46,38.71
01:35:00,38.98
01:38:14,39.25
01:41:28,39.51
01:44:42,39.79
01:47:56,40.04
01:51:10,40.17
01:54:24,40.17
01:57:38,40.11
02:00:52,40.02
02:04:06,39.91
02:07:20,39.79
02:10:34,39.69
02:13:48,39.58
02:17:02,39.41
02:20:16,39.23
02:23:30,39.01
02:26:44,38.79
02:29:58,38.56
02:33:12,38.35
02:36:26,38.17
02:39:40,38.01
02:42:54,37.94
02:46:09,37.89
02:49:23,37.88
02:52:37,37.88
02:55:51,37.88
02:59:05,37.88
03:02:19,37.88
03:05:33,37.88
03:08:47,37.88
03:12:01,37.83
03:15:15,37.81
03:18:29,37.75
03:21:43,37.74
03:24:57,37.67
03:28:11,37.61
03:31:26,37.54
03:34:40,37.48
03:37:54,37.40
03:41:08,37.29
03:44:22,37.21
03:47:36,37.14
03:50:50,37.08
03:54:04,37.01
03:57:18,36.95
04:00:32,36.94
04:03:46,36.91
04:07:00,36.89
04:10:14,36.86
04:13:28,36.83
04:16:42,36.95
04:19:56,37.24
04:23:10,37.33
04:26:24,37.31
04:29:38,37.25
04:32:53,37.19
04:36:07,37.21
04:39:21,37.36
04:42:35,37.55
04:45:49,37.77
04:49:03,37.99
04:52:17,38.25
04:55:31,38.51
04:58:45,38.81
05:01:59,39.08
05:05:13,39.30
05:08:27,39.33
05:11:41,39.31
05:14:55,39.35
05:18:09,39.46
05:21:23,39.59
05:24:37,39.74
05:27:51,39.73
05:31:05,39.64
05:34:19,39.52
05:37:33,39.36
05:40:48,39.21
05:44:02,39.05
05:47:16,38.89
05:50:30,38.75
05:53:44,38.60
05:56:58,38.46
06:00:12,38.31
06:03:26,38.15
06:06:40,37.96
06:09:54,37.77
06:13:08,37.54
06:16:22,37.33
06:19:36,37.14
06:22:50,37.21
06:26:04,37.36
06:29:18,37.38
06:32:32,37.35
06:35:46,37.33
06:39:00,37.30
06:42:14,37.29
06:45:28,37.27
06:48:42,37.27
06:51:56,37.31
06:55:10,37.33
06:58:24,37.36
07:01:38,37.38
07:04:52,37.40
07:08:06,37.44
07:11:20,37.44
07:14:34,37.44
07:17:48,37.50
07:21:02,37.71
07:24:16,38.00
07:27:30,38.31
07:30:44,38.63
07:33:58,38.89
07:37:12,39.10
07:40:26,39.27
07:43:41,39.38
07:46:55,39.44
07:50:09,39.45
07:53:23,39.50
07:56:37,39.49
07:59:51,39.31
08:03:05,39.11
08:06:19,38.92
08:09:33,38.74
08:12:47,38.61
08:16:01,38.54
08:19:15,38.46
08:22:29,38.44
08:25:43,38.41
08:28:57,38.38
08:32:11,38.36
08:35:25,38.34
08:38:39,38.34
08:41:53,38.33
08:45:08,38.31
08:48:22,38.34
08:51:36,38.34
08:54:50,38.33
08:58:04,38.33
09:01:18,38.31
09:04:32,38.25
09:07:46,38.21
09:11:00,38.17
09:14:14,38.11
09:17:28,38.06
09:20:42,38.00
09:23:56,37.92
09:27:10,37.86
09:30:24,37.81
09:33:39,37.75
09:36:53,37.67
09:40:07,37.60
09:43:21,37.54
09:46:35,37.46
09:49:49,37.39
09:53:03,37.35
09:56:17,37.27
09:59:31,37.25
10:02:45,37.19
10:06:00,37.19
10:09:14,37.19
10:12:28,37.19
10:15:42,37.23
10:18:56,37.25
10:22:10,37.25
10:25:24,37.30
10:28:38,37.40
10:31:52,37.63
10:35:06,37.95
10:38:20,38.31
10:41:34,38.65
10:44:48,39.00
10:48:02,39.31
10:51:16,39.65
10:54:30,39.98
10:57:44,40.20
11:00:58,40.25
11:04:12,40.20
11:07:26,40.15
11:10:40,40.02
11:13:55,39.91
11:17:09,39.77
11:20:23,39.67
11:23:37,39.55
11:26:51,39.41
11:30:05,39.11
11:33:19,38.67
11:36:33,38.26
11:39:47,37.80
11:43:01,37.38
11:46:15,37.26
11:49:29,37.35
11:52:43,37.27
11:55:57,36.52
11:59:11,35.50
12:02:25,34.63
12:05:39,34.34
12:08:53,34.60
12:12:07,35.19
12:15:21,35.96
12:18:35,36.67
12:21:49,37.19
12:25:03,37.64
12:28:17,38.08
12:31:31,38.45
12:34:45,38.77
12:37:59,39.06
12:41:13,39.30
12:44:27,39.54
12:47:41,39.71
12:50:55,39.91
12:54:09,40.04
12:57:23,39.98
13:00:37,39.86
13:03:51,39.66
13:07:05,39.50
13:10:19,39.29
13:13:34,39.09
13:16:48,38.89
13:20:03,38.65
13:23:17,38.38
13:26:31,38.11
13:29:45,37.84
13:32:59,37.60
13:36:13,37.40
13:39:27,37.21
13:42:41,37.06
13:45:55,37.00
13:49:09,36.94
13:52:23,36.94
13:55:37,36.94
13:58:51,37.00
14:02:06,37.00
14:05:20,36.99
14:08:34,36.92
14:11:48,36.84
14:15:02,36.92
14:18:16,37.15
14:21:30,37.19
14:24:44,37.14
14:27:58,37.10
14:31:12,37.08
14:34:26,37.11
14:37:40,37.16
14:40:54,37.20
14:44:08,37.27
14:47:22,37.33
14:50:36,37.40
14:53:50,37.46
14:57:04,37.54
15:00:18,37.63
15:03:32,37.69
15:06:46,37.69
15:10:00,37.75
15:13:14,37.76
15:16:28,37.80
15:19:42,37.81
15:22:56,37.77
15:26:11,37.77
15:29:25,37.75
15:32:39,37.75
15:35:53,37.75
15:39:07,37.69
15:42:21,37.69
15:45:35,37.69
15:48:49,37.66
15:52:03,37.58
15:55:17,37.48
15:58:31,37.34
16:01:46,37.19
16:05:00,37.00
16:08:14,37.01
16:11:28,37.24
16:14:42,37.34
16:17:56,37.33
16:21:10,37.31
16:24:24,37.31
16:27:38,37.31
16:30:52,37.38
16:34:06,37.38
16:37:20,37.44
16:40:34,37.45
16:43:48,37.46
16:47:02,37.51
16:50:16,37.55
16:53:31,37.59
16:56:45,37.61
16:59:59,37.63
17:03:13,37.65
17:06:27,37.69
17:09:41,37.69
17:12:55,37.71
17:16:09,37.66
17:19:23,37.61
17:22:37,37.61
17:25:51,37.52
17:29:05,37.50
17:32:19,37.49
17:35:33,37.46
17:38:47,37.44
17:42:01,37.49
17:45:15,37.67
17:48:29,37.80
17:51:44,37.81
17:54:58,37.91
17:58:12,38.02
18:01:26,38.14
18:04:40,38.33
18:07:54,38.50
18:11:08,38.64
18:14:22,38.81
18:17:36,38.98
18:20:50,39.11
18:24:04,39.23
18:27:18,39.31
18:30:32,39.41
18:33:46,39.50
18:37:00,39.54
18:40:14,39.45
18:43:28,39.30
18:46:42,39.14
18:49:56,38.96
18:53:10,38.81
18:56:24,38.69
18:59:38,38.59
19:02:53,38.48
19:06:07,38.40
19:09:21,38.34
19:12:35,38.29
19:15:49,38.25
19:19:03,38.25
19:22:17,38.20
19:25:31,38.19
19:28:45,38.19
19:31:59,38.19
19:35:13,38.13
19:38:27,38.05
19:41:41,37.92
19:44:55,37.77
19:48:10,37.61
19:51:24,37.45
19:54:38,37.29
19:57:52,37.13
20:01:06,36.99
20:04:20,36.89
20:07:34,36.79
20:10:48,36.74
20:14:02,36.73
20:17:16,36.89
20:20:30,37.14
20:23:44,37.38
20:26:58,37.63
20:30:12,37.88
20:33:26,38.10
20:36:40,38.33
20:39:55,38.54
20:43:09,38.76
20:46:23,38.98
20:49:37,39.23
20:52:51,39.46
20:56:05,39.70
20:59:19,39.91
21:02:33,40.14
21:05:47,40.33
21:09:01,40.52
21:12:15,40.64
21:15:29,40.56
21:18:43,40.45
21:21:57,40.29
21:25:11,40.13
21:28:25,39.96
21:31:39,39.79
21:34:53,39.66
21:38:07,39.52
21:41:21,39.39
21:44:35,39.25
21:47:49,39.11
21:51:04,38.96
21:54:18,38.81
21:57:32,38.64
22:00:46,38.49
22:04:00,38.30
22:07:14,38.13
22:10:28,37.99
22:13:42,37.83
22:16:56,37.70
22:20:10,37.58
22:23:24,37.46
22:26:38,37.38
22:29:52,37.27
22:33:06,37.16
22:36:20,37.04
22:39:34,36.92
22:42:48,36.84
22:46:02,36.74
22:49:16,36.64
22:52:30,36.73
22:55:44,36.91
22:58:59,37.14
23:02:13,37.44
23:05:27,37.67
23:08:41,37.91
23:11:55,38.16
23:15:09,38.39
23:18:23,38.61
23:21:37,38.84
23:24:51,39.02
23:28:05,39.23
23:31:19,39.39
23:34:33,39.55
23:37:47,39.70
23:41:01,39.85
23:44:15,39.99
23:47:29,40.16
23:50:43,40.30
23:53:57,40.40
23:57:11,40.33