00:00:25,21.65
00:03:39,21.65
00:06:53,21.63
00:10:07,21.61
00:13:21,21.60
00:16:35,21.57
00:19:49,21.56
00:23:03,21.55
00:26:17,21.50
00:29:31,21.49
00:32:45,21.49
00:35:59,21.50
00:39:13,21.50
00:42:27,21.51
00:45:41,21.54
00:48:55,21.50
00:52:09,21.50
00:55:24,21.49
00:58:38,21.44
01:01:52,21.44
01:05:06,21.39
01:08:20,21.41
01:11:34,21.48
01:14:48,21.52
01:18:03,21.50
01:21:17,21.50
01:24:31,21.50
01:27:45,21.50
01:30:59,21.50
01:34:13,21.50
01:37:27,21.50
01:40:41,21.50
01:43:55,21.50
01:47:09,21.50
01:50:23,21.44
01:53:37,21.44
01:56:51,21.44
02:00:05,21.44
02:03:19,21.43
02:06:33,21.44
02:09:47,21.44
02:13:01,21.48
02:16:15,21.50
02:19:29,21.50
02:22:43,21.54
02:25:57,21.56
02:29:11,21.56
02:32:25,21.56
02:35:39,21.56
02:38:54,21.56
02:42:08,21.56
02:45:23,21.56
02:48:37,21.57
02:51:51,21.60
02:55:05,21.60
02:58:19,21.60
03:01:33,21.59
03:04:47,21.61
03:08:01,21.63
03:11:15,21.63
03:14:29,21.61
03:17:43,21.63
03:20:57,21.63
03:24:11,21.61
03:27:25,21.63
03:30:40,21.57
03:33:53,21.56
03:37:08,21.55
03:40:22,21.50
03:43:36,21.50
03:46:50,21.50
03:50:04,21.49
03:53:18,21.50
03:56:32,21.51
03:59:46,21.50
04:03:00,21.50
04:06:14,21.50
04:09:28,21.50
04:12:42,21.48
04:15:56,21.44
04:19:10,21.44
04:22:24,21.44
04:25:38,21.44
04:28:52,21.40
04:32:06,21.38
04:35:20,21.38
04:38:34,21.38
04:41:49,21.38
04:45:03,21.38
04:48:17,21.40
04:51:31,21.44
04:54:45,21.44
04:57:59,21.45
05:01:13,21.50
05:04:27,21.50
05:07:41,21.50
05:10:55,21.50
05:14:09,21.50
05:17:23,21.51
05:20:37,21.55
05:23:51,21.56
05:27:05,21.56
05:30:19,21.56
05:33:33,21.56
05:36:47,21.56
05:40:01,21.61
05:43:15,21.63
05:46:29,21.63
05:49:43,21.65
05:52:57,21.65
05:56:11,21.66
05:59:25,21.63
06:02:39,21.59
06:05:53,21.55
06:09:07,21.52
06:12:21,21.52
06:15:35,21.50
06:18:49,21.50
06:22:03,21.50
06:25:17,21.51
06:28:31,21.55
06:31:46,21.52
06:35:00,21.56
06:38:14,21.54
06:41:28,21.54
06:44:42,21.54
06:47:56,21.51
06:51:10,21.50
06:54:24,21.50
06:57:38,21.48
07:00:52,21.44
07:04:06,21.43
07:07:20,21.39
07:10:34,21.38
07:13:48,21.36
07:17:02,21.36
07:20:17,21.38
07:23:31,21.44
07:26:45,21.44
07:29:59,21.45
07:33:13,21.49
07:36:27,21.50
07:39:40,21.50
07:42:55,21.50
07:46:09,21.50
07:49:23,21.50
07:52:37,21.54
07:55:51,21.56
07:59:05,21.56
08:02:19,21.56
08:05:33,21.56
08:08:47,21.56
08:12:01,21.63
08:15:15,21.63
08:18:29,21.63
08:21:43,21.69
08:24:57,21.69
08:28:11,21.71
08:31:25,21.73
08:34:39,21.75
08:37:53,21.74
08:41:07,21.70
08:44:21,21.69
08:47:35,21.69
08:50:49,21.68
08:54:03,21.69
08:57:17,21.69
09:00:31,21.69
09:03:45,21.73
09:06:59,21.71
09:10:13,21.69
09:13:28,21.69
09:16:42,21.65
09:19:56,21.64
09:23:10,21.63
09:26:24,21.63
09:29:38,21.64
09:32:52,21.61
09:36:06,21.59
09:39:20,21.56
09:42:34,21.56
09:45:48,21.56
09:49:02,21.55
09:52:16,21.57
09:55:30,21.64
09:58:44,21.68
10:01:58,21.69
10:05:12,21.69
10:08:26,21.73
10:11:40,21.69
10:14:54,21.71
10:18:09,21.69
10:21:23,21.69
10:24:37,21.69
10:27:51,21.69
10:31:05,21.69
10:34:19,21.69
10:37:33,21.70
10:40:47,21.69
10:44:01,21.75
10:47:15,21.75
10:50:29,21.75
10:53:43,21.75
10:56:57,21.75
11:00:11,21.75
11:03:25,21.76
11:06:40,21.75
11:09:54,21.75
11:13:08,21.73
11:16:22,21.70
11:19:36,21.69
11:22:50,21.64
11:26:04,21.63
11:29:18,21.63
11:32:32,21.63
11:35:46,21.63
11:39:00,21.63
11:42:14,21.64
11:45:28,21.66
11:48:42,21.63
11:51:56,21.63
11:55:11,21.63
11:58:25,21.63
12:01:39,21.63
12:04:53,21.63
12:08:07,21.63
12:11:21,21.61
12:14:35,21.61
12:17:49,21.63
12:21:03,21.63
12:24:17,21.66
12:27:31,21.69
12:30:45,21.73
12:33:59,21.75
12:37:13,21.76
12:40:27,21.79
12:43:41,21.75
12:46:55,21.77
12:50:09,21.80
12:53:23,21.81
12:56:37,21.81
12:59:51,21.79
13:03:05,21.79
13:06:19,21.79
13:09:33,21.77
13:12:47,21.76
13:16:02,21.79
13:19:16,21.81
13:22:30,21.81
13:25:44,21.86
13:28:58,21.88
13:32:12,21.88
13:35:26,21.88
13:38:40,21.75
13:41:54,21.75
13:45:08,21.75
13:48:22,21.69
13:51:36,21.69
13:54:50,21.69
13:58:04,21.68
14:01:18,21.69
14:04:32,21.68
14:07:46,21.66
14:11:00,21.69
14:14:14,21.69
14:17:28,21.69
14:20:42,21.69
14:23:56,21.69
14:27:10,21.69
14:30:25,21.70
14:33:39,21.74
14:36:53,21.73
14:40:07,21.71
14:43:21,21.69
14:46:35,21.68
14:49:49,21.69
14:53:03,21.71
14:56:17,21.74
14:59:31,21.75
15:02:45,21.79
15:05:59,21.81
15:09:13,21.81
15:12:27,21.81
15:15:41,21.81
15:18:55,21.81
15:22:09,21.81
15:25:23,21.81
15:28:37,21.79
15:31:51,21.75
15:35:05,21.69
15:38:19,21.69
15:41:34,21.68
15:44:48,21.64
15:48:02,21.64
15:51:16,21.64
15:54:30,21.66
15:57:44,21.70
16:00:58,21.74
16:04:12,21.75
16:07:27,21.71
16:10:41,21.69
16:13:55,21.70
16:17:09,21.71
16:20:23,21.71
16:23:37,21.69
16:26:51,21.63
16:30:05,21.64
16:33:19,21.64
16:36:33,21.63
16:39:47,21.63
16:43:01,21.64
16:46:15,21.68
16:49:29,21.70
16:52:43,21.75
16:55:57,21.76
16:59:11,21.76
17:02:26,21.75
17:05:40,21.77
17:08:54,21.81
17:12:08,21.81
17:15:22,21.81
17:18:36,21.81
17:21:50,21.81
17:25:04,21.80
17:28:18,21.75
17:31:32,21.77
17:34:46,21.75
17:38:00,21.75
17:41:14,21.75
17:44:28,21.75
17:47:42,21.75
17:50:56,21.75
17:54:10,21.75
17:57:25,21.71
18:00:39,21.71
18:03:53,21.69
18:07:07,21.70
18:10:21,21.69
18:13:35,21.69
18:16:49,21.69
18:20:03,21.66
18:23:17,21.69
18:26:31,21.64
18:29:45,21.64
18:32:59,21.66
18:36:13,21.69
18:39:27,21.73
18:42:41,21.74
18:45:55,21.75
18:49:09,21.76
18:52:23,21.75
18:55:37,21.75
18:58:51,21.73
19:02:05,21.69
19:05:19,21.69
19:08:33,21.69
19:11:47,21.69
19:15:01,21.69
19:18:16,21.69
19:21:30,21.65
19:24:44,21.63
19:27:58,21.63
19:31:12,21.69
19:34:26,21.69
19:37:40,21.73
19:40:54,21.70
19:44:08,21.70
19:47:22,21.73
19:50:36,21.68
19:53:50,21.57
19:57:04,21.46
20:00:18,21.40
20:03:33,21.38
20:06:47,21.32
20:10:01,21.31
20:13:15,21.31
20:16:29,21.27
20:19:43,21.25
20:22:57,21.30
20:26:11,21.31
20:29:25,21.31
20:32:39,21.31
20:35:53,21.31
20:39:08,21.30
20:42:22,21.31
20:45:36,21.29
20:48:50,21.36
20:52:04,21.48
20:55:18,21.55
20:58:32,21.56
21:01:46,21.56
21:05:01,21.56
21:08:15,21.56
21:11:29,21.56
21:14:43,21.57
21:17:57,21.60
21:21:11,21.63
21:24:25,21.60
21:27:39,21.57
21:30:53,21.56
21:34:07,21.57
21:37:21,21.60
21:40:35,21.56
21:43:49,21.51
21:47:03,21.51
21:50:18,21.54
21:53:32,21.55
21:56:46,21.56
22:00:00,21.56
22:03:14,21.56
22:06:28,21.60
22:09:42,21.63
22:12:56,21.65
22:16:10,21.69
22:19:24,21.68
22:22:38,21.69
22:25:52,21.69
22:29:06,21.69
22:32:20,21.69
22:35:34,21.71
22:38:48,21.70
22:42:02,21.69
22:45:17,21.69
22:48:31,21.63
22:51:45,21.63
22:54:59,21.60
22:58:13,21.63
23:01:27,21.66
23:04:41,21.70
23:07:55,21.73
23:11:09,21.71
23:14:23,21.71
23:17:37,21.69
23:20:51,21.69
23:24:05,21.69
23:27:19,21.74
23:30:34,21.75
23:33:48,21.75
23:37:02,21.70
23:40:16,21.68
23:43:30,21.63
23:46:44,21.63
23:49:58,21.64
23:53:12,21.65
23:56:26,21.70
23:59:40,21.75