00:02:02,36.88
00:05:17,36.86
00:08:31,36.83
00:11:45,36.81
00:14:59,36.85
00:18:13,37.02
00:21:27,37.27
00:24:41,37.51
00:27:55,37.73
00:31:09,37.92
00:34:23,38.06
00:37:37,38.16
00:40:51,38.23
00:44:05,38.25
00:47:19,38.25
00:50:33,38.19
00:53:47,38.19
00:57:01,38.20
01:00:15,38.25
01:03:29,38.34
01:06:43,38.45
01:09:57,38.59
01:13:11,38.76
01:16:25,38.91
01:19:39,38.94
01:22:53,38.90
01:26:07,38.89
01:29:21,38.96
01:32:35,39.08
01:35:49,39.24
01:39:03,39.40
01:42:17,39.56
01:45:31,39.71
01:48:45,39.89
01:51:59,40.00
01:55:13,39.90
01:58:27,39.75
02:01:41,39.64
02:04:55,39.45
02:08:09,39.27
02:11:23,39.10
02:14:37,38.90
02:17:51,38.69
02:21:05,38.44
02:24:19,38.16
02:27:33,37.88
02:30:47,37.58
02:34:01,37.30
02:37:15,37.08
02:40:29,36.89
02:43:43,36.75
02:46:57,36.64
02:50:11,36.76
02:53:25,37.00
02:56:39,37.01
02:59:53,36.96
03:03:08,37.06
03:06:21,37.29
03:09:36,37.51
03:12:50,37.77
03:16:04,38.02
03:19:18,38.26
03:22:32,38.51
03:25:46,38.74
03:29:00,38.96
03:32:14,39.15
03:35:28,39.33
03:38:42,39.49
03:41:56,39.64
03:45:10,39.75
03:48:24,39.85
03:51:38,39.91
03:54:52,39.98
03:58:06,39.85
04:01:20,39.60
04:04:34,39.38
04:07:48,39.13
04:11:02,38.90
04:14:16,38.66
04:17:30,38.45
04:20:44,38.25
04:23:58,38.09
04:27:12,37.95
04:30:26,37.81
04:33:40,37.71
04:36:54,37.61
04:40:08,37.51
04:43:22,37.42
04:46:36,37.34
04:49:50,37.23
04:53:05,37.10
04:56:19,37.00
04:59:33,36.89
05:02:47,36.88
05:06:01,36.98
05:09:15,37.16
05:12:29,37.35
05:15:43,37.59
05:18:57,37.83
05:22:11,38.08
05:25:25,38.33
05:28:39,38.56
05:31:53,38.80
05:35:07,39.00
05:38:21,39.23
05:41:35,39.40
05:44:49,39.60
05:48:03,39.75
05:51:17,39.91
05:54:31,40.06
05:57:45,40.19
06:00:59,40.20
06:04:13,40.08
06:07:27,39.94
06:10:41,39.76
06:13:55,39.60
06:17:09,39.42
06:20:23,39.26
06:23:37,39.11
06:26:51,38.96
06:30:05,38.81
06:33:19,38.69
06:36:33,38.58
06:39:48,38.48
06:43:02,38.35
06:46:16,38.23
06:49:30,38.09
06:52:44,37.99
06:55:58,37.85
06:59:12,37.79
07:02:26,37.70
07:05:40,37.64
07:08:54,37.56
07:12:08,37.50
07:15:22,37.41
07:18:36,37.31
07:21:50,37.16
07:25:04,37.02
07:28:18,36.85
07:31:32,36.90
07:34:46,37.17
07:38:00,37.19
07:41:14,37.05
07:44:29,37.00
07:47:43,37.09
07:50:57,37.21
07:54:11,37.34
07:57:25,37.52
08:00:39,37.59
08:03:53,37.73
08:07:07,37.86
08:10:21,38.01
08:13:35,38.17
08:16:49,38.33
08:20:03,38.46
08:23:17,38.63
08:26:31,38.75
08:29:45,38.89
08:32:59,39.00
08:36:13,39.10
08:39:27,39.17
08:42:41,39.20
08:45:55,39.27
08:49:09,39.31
08:52:23,39.39
08:55:37,39.48
08:58:51,39.59
09:02:05,39.66
09:05:19,39.74
09:08:33,39.64
09:11:47,39.45
09:15:01,39.26
09:18:16,39.08
09:21:29,38.90
09:24:44,38.74
09:27:58,38.58
09:31:12,38.42
09:34:26,38.29
09:37:40,38.16
09:40:54,38.06
09:44:08,37.95
09:47:22,37.83
09:50:36,37.70
09:53:50,37.58
09:57:04,37.42
10:00:18,37.30
10:03:32,37.17
10:06:46,37.01
10:10:00,36.89
10:13:14,36.76
10:16:28,36.77
10:19:42,36.91
10:22:56,37.11
10:26:11,37.33
10:29:25,37.54
10:32:39,37.77
10:35:53,37.99
10:39:07,38.19
10:42:21,38.38
10:45:35,38.52
10:48:49,38.67
10:52:03,38.81
10:55:17,38.95
10:58:31,39.11
11:01:45,39.26
11:04:59,39.41
11:08:13,39.58
11:11:27,39.71
11:14:41,39.86
11:17:55,39.99
11:21:09,40.11
11:24:23,40.08
11:27:37,39.95
11:30:52,39.83
11:34:06,39.69
11:37:20,39.52
11:40:34,39.38
11:43:48,39.24
11:47:02,39.11
11:50:16,39.00
11:53:30,38.88
11:56:44,38.76
11:59:58,38.66
12:03:12,38.58
12:06:26,38.46
12:09:40,38.35
12:12:54,38.20
12:16:08,38.05
12:19:22,37.91
12:22:36,37.76
12:25:51,37.61
12:29:05,37.49
12:32:19,37.36
12:35:33,37.25
12:38:47,37.16
12:42:01,37.09
12:45:15,37.01
12:48:29,36.95
12:51:43,36.86
12:54:57,36.80
12:58:11,36.76
13:01:25,36.70
13:04:39,36.67
13:07:54,36.61
13:11:08,36.58
13:14:22,36.55
13:17:36,36.50
13:20:50,36.48
13:24:04,36.44
13:27:18,36.42
13:30:32,36.38
13:33:46,36.38
13:37:00,36.34
13:40:14,36.31
13:43:28,36.31
13:46:42,36.30
13:49:57,36.26
13:53:11,36.26
13:56:25,36.25
13:59:39,36.24
14:02:53,36.21
14:06:07,36.20
14:09:21,36.20
14:12:35,36.49
14:15:49,36.67
14:19:03,36.66
14:22:17,36.60
14:25:31,36.49
14:28:45,36.11
14:31:59,35.90
14:35:13,36.15
14:38:27,36.52
14:41:41,36.84
14:44:55,36.89
14:48:09,36.84
14:51:23,36.79
14:54:38,36.73
14:57:52,36.65
15:01:06,36.61
15:04:20,36.52
15:07:34,36.50
15:10:48,36.67
15:14:02,36.99
15:17:16,37.09
15:20:30,37.06
15:23:44,37.04
15:26:58,36.99
15:30:12,36.96
15:33:26,37.09
15:36:40,37.29
15:39:54,37.51
15:43:08,37.71
15:46:22,37.95
15:49:36,38.16
15:52:50,38.38
15:56:04,38.58
15:59:18,38.79
16:02:32,38.95
16:05:46,39.13
16:09:01,39.30
16:12:15,39.45
16:15:29,39.56
16:18:43,39.58
16:21:57,39.46
16:25:11,39.29
16:28:25,39.13
16:31:39,38.91
16:34:53,38.69
16:38:07,38.45
16:41:21,38.20
16:44:35,37.94
16:47:49,37.69
16:51:03,37.50
16:54:17,37.33
16:57:31,37.13
17:00:45,36.96
17:03:59,37.08
17:07:13,37.26
17:10:27,37.31
17:13:41,37.24
17:16:55,37.15
17:20:09,37.04
17:23:24,36.91
17:26:38,36.81
17:29:52,36.71
17:33:06,36.61
17:36:20,36.52
17:39:34,36.73
17:42:48,36.98
17:46:02,37.10
17:49:16,36.95
17:52:30,36.66
17:55:44,36.25
17:58:58,36.15
18:02:12,36.27
18:05:26,36.48
18:08:40,36.67
18:11:54,36.92
18:15:08,36.91
18:18:22,36.66
18:21:36,36.61
18:24:50,36.75
18:28:04,36.89
18:31:18,37.05
18:34:32,37.16
18:37:46,37.26
18:41:00,37.31
18:44:15,37.36
18:47:29,37.41
18:50:43,37.35
18:53:57,37.05
18:57:11,36.91
19:00:25,36.99
19:03:39,37.08
19:06:53,37.05
19:10:07,36.74
19:13:21,36.34
19:16:35,36.15
19:19:49,36.24
19:23:03,36.31
19:26:17,36.26
19:29:31,36.25
19:32:45,36.24
19:35:59,36.19
19:39:13,36.19
19:42:27,36.19
19:45:41,36.19
19:48:55,36.19
19:52:10,36.19
19:55:24,36.08
19:58:38,35.91
20:01:52,35.56
20:05:06,34.85
20:08:20,34.05
20:11:34,33.54
20:14:48,33.39
20:18:02,33.38
20:21:16,33.42
20:24:30,33.54
20:27:44,33.65
20:30:58,33.75
20:34:12,33.84
20:37:26,33.94
20:40:40,34.01
20:43:54,34.09
20:47:09,34.16
20:50:23,34.19
20:53:37,34.26
20:56:51,34.33
21:00:05,34.38
21:03:19,34.38
21:06:33,34.42
21:09:47,34.56
21:13:01,34.76
21:16:15,34.96
21:19:29,35.11
21:22:43,35.24
21:25:58,35.38
21:29:12,35.58
21:32:26,35.88
21:35:40,36.19
21:38:54,36.55
21:42:08,36.83
21:45:22,36.84
21:48:36,36.81
21:51:50,36.75
21:55:04,36.70
21:58:18,36.63
22:01:32,36.58
22:04:46,36.51
22:08:00,36.50
22:11:14,36.45
22:14:28,36.48
22:17:42,36.63
22:20:56,36.86
22:24:10,37.10
22:27:24,37.34
22:30:38,37.59
22:33:52,37.84
22:37:07,38.05
22:40:21,38.26
22:43:35,38.46
22:46:49,38.69
22:50:03,38.89
22:53:17,39.09
22:56:31,39.29
22:59:45,39.48
23:02:59,39.61
23:06:13,39.60
23:09:27,39.49
23:12:41,39.36
23:15:55,39.20
23:19:09,39.01
23:22:23,38.80
23:25:37,38.54
23:28:51,38.25
23:32:05,37.95
23:35:19,37.67
23:38:33,37.38
23:41:47,37.15
23:45:02,36.94
23:48:16,36.80
23:51:30,36.67
23:54:44,36.64
23:57:58,36.56