00:01:12,10.18 00:04:26,10.28 00:07:40,10.36 00:10:54,10.45 00:14:08,10.53 00:17:22,10.61 00:20:36,10.70 00:23:50,10.76 00:27:04,10.84 00:30:18,10.91 00:33:32,10.97 00:36:46,11.06 00:40:00,11.13 00:43:14,11.19 00:46:28,11.25 00:49:42,11.31 00:52:56,11.36 00:56:10,11.41 00:59:24,11.46 01:02:38,11.51 01:05:52,11.56 01:09:06,11.61 01:12:20,11.65 01:15:34,11.69 01:18:48,11.75 01:22:03,11.79 01:25:17,11.81 01:28:31,11.88 01:31:45,11.90 01:34:59,11.94 01:38:13,11.96 01:41:27,12.00 01:44:41,12.00 01:47:55,12.06 01:51:09,12.06 01:54:23,12.13 01:57:37,12.13 02:00:51,12.16 02:04:05,12.19 02:07:19,12.20 02:10:33,12.25 02:13:47,12.28 02:17:01,12.31 02:20:15,12.32 02:23:29,12.38 02:26:43,12.38 02:29:57,12.44 02:33:11,12.44 02:36:25,12.49 02:39:39,12.50 02:42:53,12.53 02:46:07,12.56 02:49:21,12.57 02:52:35,12.63 02:55:49,12.65 02:59:03,12.69 03:02:18,12.72 03:05:32,12.75 03:08:46,12.80 03:12:00,12.81 03:15:14,12.88 03:18:28,12.89 03:21:42,12.94 03:24:56,12.96 03:28:10,13.00 03:31:24,13.01 03:34:38,13.06 03:37:52,13.09 03:41:06,13.13 03:44:20,13.15 03:47:34,13.19 03:50:48,13.21 03:54:02,13.25 03:57:16,13.28 04:00:30,13.31 04:03:44,13.36 04:06:58,13.38 04:10:12,13.43 04:13:26,13.46 04:16:40,13.50 04:19:54,13.54 04:23:08,13.56 04:26:22,13.61 04:29:36,13.63 04:32:50,13.69 04:36:04,13.72 04:39:18,13.76 04:42:32,13.81 04:45:46,13.86 04:49:00,13.90 04:52:14,13.94 04:55:28,13.99 04:58:42,14.03 05:01:57,14.06 05:05:11,14.11 05:08:25,14.13 05:11:39,14.19 05:14:53,14.21 05:18:07,14.25 05:21:21,14.29 05:24:35,14.31 05:27:49,14.38 05:31:03,14.39 05:34:17,14.44 05:37:31,14.46 05:40:45,14.50 05:43:59,14.54 05:47:13,14.56 05:50:27,14.61 05:53:41,14.63 05:56:55,14.68 06:00:09,14.69 06:03:23,14.72 06:06:37,14.75 06:09:51,14.78 06:13:05,14.81 06:16:19,14.88 06:19:33,14.88 06:22:47,14.94 06:26:01,14.97 06:29:15,15.00 06:32:29,15.05 06:35:43,15.06 06:38:57,15.13 06:42:11,15.16 06:45:25,15.19 06:48:39,15.24 06:51:53,15.25 06:55:07,15.31 06:58:21,15.34 07:01:35,15.38 07:04:49,15.43 07:08:03,15.44 07:11:17,15.50 07:14:31,15.53 07:17:45,15.56 07:20:59,15.57 07:24:14,15.63 07:27:28,15.68 07:30:42,15.69 07:33:56,15.74 07:37:10,15.75 07:40:24,15.80 07:43:38,15.81 07:46:52,15.85 07:50:06,15.88 07:53:20,15.94 07:56:34,15.97 07:59:48,16.00 08:03:02,16.04 08:06:16,16.06 08:09:30,16.11 08:12:44,16.15 08:15:58,16.19 08:19:12,16.23 08:22:26,16.25 08:25:40,16.31 08:28:54,16.34 08:32:08,16.35 08:35:22,13.06 08:38:37,10.47 08:41:51,9.79 08:45:05,10.06 08:48:19,11.36 08:51:33,13.04 08:54:47,14.50 08:58:01,15.61 09:01:15,16.38 09:04:29,16.94 09:07:43,17.31 09:10:57,17.57 09:14:11,17.76 09:17:25,17.88 09:20:39,17.95 09:23:53,18.00 09:27:07,18.00 09:30:21,18.05 09:33:35,18.06 09:36:49,18.06 09:40:03,18.06 09:43:17,18.06 09:46:31,18.04 09:49:45,18.02 09:52:59,18.00 09:56:13,18.00 09:59:27,18.00 10:02:41,18.00 10:05:55,18.00 10:09:09,17.96 10:12:23,17.94 10:15:37,17.94 10:18:51,17.94 10:22:05,17.94 10:25:19,17.93 10:28:33,17.88 10:31:48,17.88 10:35:02,17.88 10:38:16,17.88 10:41:30,17.82 10:44:44,17.81 10:47:58,17.81 10:51:12,17.75 10:54:26,17.75 10:57:40,17.70 11:00:54,17.69 11:04:08,17.65 11:07:22,17.63 11:10:36,17.61 11:13:50,17.56 11:17:04,17.56 11:20:18,17.51 11:23:32,17.50 11:26:46,17.44 11:30:00,17.44 11:33:14,17.38 11:36:28,17.38 11:39:42,17.32 11:42:56,17.31 11:46:10,17.26 11:49:24,17.25 11:52:38,17.20 11:55:52,17.19 11:59:06,17.16 12:02:20,17.13 12:05:34,17.13 12:08:48,17.07 12:12:02,17.06 12:15:16,17.06 12:18:30,17.00 12:21:45,17.00 12:24:59,17.00 12:28:13,16.94 12:31:27,16.94 12:34:41,16.94 12:37:55,16.94 12:41:09,16.94 12:44:23,16.93 12:47:37,16.90 12:50:51,16.91 12:54:05,16.89 12:57:19,16.88 13:00:33,16.88 13:03:47,16.88 13:07:01,16.88 13:10:15,16.88 13:13:29,16.88 13:16:43,16.88 13:19:57,16.88 13:23:11,16.88 13:26:25,16.88 13:29:39,16.86 13:32:53,16.86 13:36:07,16.88 13:39:21,16.88 13:42:35,16.88 13:45:49,16.88 13:49:03,16.88 13:52:17,16.88 13:55:31,16.88 13:58:45,16.88 14:01:59,16.88 14:05:13,16.91 14:08:27,16.94 14:11:41,16.94 14:14:55,16.94 14:18:10,16.94 14:21:24,16.95 14:24:38,16.99 14:27:52,17.00 14:31:06,17.00 14:34:20,17.05 14:37:34,17.06 14:40:48,17.06 14:44:02,17.11 14:47:16,17.13 14:50:30,17.13 14:53:44,17.15 14:56:58,17.19 15:00:12,17.19 15:03:26,17.19 15:06:40,17.19 15:09:54,17.21 15:13:08,17.25 15:16:22,17.25 15:19:36,17.25 15:22:50,17.30 15:26:06,17.31 15:29:20,17.31 15:32:34,17.31 15:35:48,17.31 15:39:02,17.35 15:42:16,17.38 15:45:30,17.38 15:48:44,17.38 15:51:59,17.38 15:55:13,17.39 15:58:27,17.44 16:01:41,17.44 16:04:55,17.44 16:08:09,17.49 16:11:23,17.50 16:14:37,17.50 16:17:51,17.50 16:21:05,17.55 16:24:19,17.56 16:27:33,17.56 16:30:47,17.60 16:34:01,17.63 16:37:15,17.63 16:40:29,17.64 16:43:43,17.69 16:46:57,17.69 16:50:11,17.69 16:53:25,17.73 16:56:40,17.75 16:59:54,17.75 17:03:08,17.80 17:06:22,17.81 17:09:36,17.82 17:12:50,17.86 17:16:04,17.88 17:19:18,17.88 17:22:32,17.94 17:25:46,17.94 17:29:00,17.94 17:32:14,17.98 17:35:28,18.00 17:38:42,18.00 17:41:57,18.00 17:45:11,18.01 17:48:25,18.06 17:51:39,18.06 17:54:53,18.06 17:58:07,17.69 18:01:21,13.19 18:04:35,10.30 18:07:49,8.94 18:11:03,8.70 18:14:17,8.65 18:17:31,8.63 18:20:45,8.57 18:23:59,8.51 18:27:13,8.45 18:30:27,8.39 18:33:41,8.38 18:36:55,8.38 18:40:09,8.38 18:43:23,8.38 18:46:37,8.39 18:49:51,8.44 18:53:05,8.46 18:56:19,8.51 18:59:33,8.56 19:02:47,8.63 19:06:01,8.69 19:09:15,8.74 19:12:29,8.81 19:15:43,8.88 19:18:57,8.95 19:22:12,9.03 19:25:26,9.01 19:28:40,8.63 19:31:54,8.28 19:35:08,8.11 19:38:22,8.13 19:41:36,8.13 19:44:50,8.13 19:48:04,8.13 19:51:18,8.13 19:54:32,8.07 19:57:46,8.06 20:01:00,8.06 20:04:14,8.09 20:07:28,8.13 20:10:42,8.16 20:13:56,8.19 20:17:10,8.25 20:20:24,8.30 20:23:38,8.35 20:26:52,8.40 20:30:06,8.46 20:33:20,8.53 20:36:34,8.59 20:39:48,8.66 20:43:02,8.74 20:46:16,8.82 20:49:30,8.90 20:52:44,9.00 20:55:58,9.09 20:59:13,9.19 21:02:27,9.29 21:05:41,9.39 21:08:55,9.50 21:12:09,9.60 21:15:23,9.71 21:18:37,9.82 21:21:51,9.94 21:25:05,10.05 21:28:19,10.16 21:31:33,10.28 21:34:47,10.39 21:38:01,10.53 21:41:15,10.64 21:44:29,10.75 21:47:43,10.89 21:50:57,11.03 21:54:11,11.18 21:57:25,11.30 22:00:39,11.45 22:03:53,11.60 22:07:07,11.74 22:10:22,11.86 22:13:36,12.01 22:16:50,12.13 22:20:04,12.26 22:23:18,12.38 22:26:32,12.50 22:29:46,12.60 22:33:00,12.72 22:36:14,12.84 22:39:28,12.95 22:42:42,13.05 22:45:56,13.16 22:49:10,13.26 22:52:24,13.35 22:55:38,13.46 22:58:52,13.54 23:02:06,13.65 23:05:20,13.74 23:08:34,13.82 23:11:48,13.90 23:15:02,13.97 23:18:16,14.05 23:21:30,14.14 23:24:44,14.22 23:27:59,14.29 23:31:13,14.36 23:34:27,14.43 23:37:41,14.51 23:40:55,14.59 23:44:09,14.64 23:47:23,14.71 23:50:37,14.78 23:53:51,14.85 23:57:05,14.91