00:00:19,37.50
00:03:33,37.65
00:06:47,37.80
00:10:01,37.95
00:13:15,38.11
00:16:29,38.21
00:19:43,38.34
00:22:57,38.46
00:26:11,38.56
00:29:25,38.69
00:32:39,38.77
00:35:53,38.90
00:39:07,38.99
00:42:21,39.10
00:45:35,39.21
00:48:49,39.30
00:52:03,39.40
00:55:17,39.48
00:58:31,39.59
01:01:45,39.71
01:04:59,39.76
01:08:13,39.86
01:11:27,39.95
01:14:41,40.00
01:17:55,40.04
01:21:09,40.05
01:24:23,39.89
01:27:37,39.26
01:30:51,38.70
01:34:05,38.26
01:37:19,37.89
01:40:33,37.58
01:43:47,37.30
01:47:01,37.08
01:50:15,36.85
01:53:29,36.67
01:56:43,36.54
01:59:57,36.65
02:03:11,36.88
02:06:25,37.09
02:09:39,37.20
02:12:53,37.25
02:16:07,37.24
02:19:21,37.21
02:22:35,37.16
02:25:49,37.14
02:29:03,37.11
02:32:17,37.08
02:35:31,37.08
02:38:45,37.09
02:41:59,37.11
02:45:13,37.14
02:48:27,37.16
02:51:41,37.19
02:54:55,37.24
02:58:09,37.27
03:01:23,37.31
03:04:37,37.40
03:07:51,37.46
03:11:05,37.54
03:14:19,37.63
03:17:33,37.75
03:20:47,37.85
03:24:01,37.96
03:27:15,38.08
03:30:29,38.20
03:33:43,38.29
03:36:57,38.36
03:40:11,38.38
03:43:25,38.39
03:46:39,38.34
03:49:53,38.25
03:53:07,38.13
03:56:21,37.99
03:59:36,37.89
04:02:50,37.81
04:06:04,37.81
04:09:18,37.77
04:12:32,37.81
04:15:46,37.81
04:19:00,37.81
04:22:14,37.81
04:25:28,37.88
04:28:42,37.90
04:31:56,37.95
04:35:10,37.99
04:38:24,38.06
04:41:38,38.14
04:44:52,38.20
04:48:06,38.27
04:51:21,38.36
04:54:35,38.44
04:57:49,38.52
05:01:03,38.59
05:04:17,38.64
05:07:31,38.70
05:10:45,38.76
05:13:59,38.81
05:17:13,38.84
05:20:27,38.88
05:23:41,38.86
05:26:55,38.81
05:30:09,38.74
05:33:23,38.61
05:36:37,38.46
05:39:51,38.27
05:43:05,38.11
05:46:19,37.92
05:49:33,37.79
05:52:47,37.67
05:56:01,37.59
05:59:15,37.56
06:02:29,37.52
06:05:44,37.50
06:08:58,37.50
06:12:12,37.50
06:15:26,37.51
06:18:40,37.50
06:21:54,37.51
06:25:08,37.46
06:28:22,37.46
06:31:36,37.50
06:34:50,37.55
06:38:04,37.63
06:41:18,37.69
06:44:32,37.74
06:47:46,37.81
06:51:00,37.89
06:54:14,37.95
06:57:28,38.00
07:00:42,38.05
07:03:56,38.06
07:07:10,38.08
07:10:24,38.05
07:13:38,37.99
07:16:52,37.88
07:20:07,37.74
07:23:21,37.56
07:26:35,37.39
07:29:49,37.23
07:33:03,37.09
07:36:17,37.01
07:39:31,36.95
07:42:45,36.94
07:45:59,36.94
07:49:13,36.99
07:52:27,37.01
07:55:41,37.06
07:58:55,37.14
08:02:09,37.21
08:05:23,37.31
08:08:38,37.40
08:11:51,37.52
08:15:06,37.61
08:18:20,37.71
08:21:34,37.79
08:24:48,37.88
08:28:02,37.95
08:31:16,38.04
08:34:30,38.10
08:37:44,38.13
08:40:58,38.10
08:44:12,37.95
08:47:26,37.83
08:50:40,37.73
08:53:54,37.69
08:57:08,37.69
09:00:22,37.69
09:03:36,37.70
09:06:50,37.75
09:10:04,37.79
09:13:18,37.85
09:16:32,37.91
09:19:46,37.95
09:23:00,38.00
09:26:14,38.00
09:29:28,37.92
09:32:43,37.83
09:35:57,37.74
09:39:11,37.67
09:42:25,37.61
09:45:39,37.50
09:48:53,37.34
09:52:07,37.16
09:55:21,36.99
09:58:35,36.84
10:01:49,36.77
10:05:03,36.75
10:08:17,36.80
10:11:31,36.85
10:14:45,36.95
10:17:59,37.04
10:21:13,37.10
10:24:27,37.17
10:27:41,37.23
10:30:55,37.30
10:34:09,37.35
10:37:24,37.39
10:40:38,37.44
10:43:52,37.50
10:47:06,37.55
10:50:20,37.63
10:53:34,37.69
10:56:48,37.76
11:00:02,37.84
11:03:16,37.91
11:06:30,37.99
11:09:44,38.06
11:12:58,38.14
11:16:12,38.23
11:19:26,38.33
11:22:40,38.41
11:25:54,38.46
11:29:08,38.54
11:32:22,38.61
11:35:36,38.63
11:38:50,38.54
11:42:04,38.41
11:45:18,38.17
11:48:33,37.92
11:51:47,37.69
11:55:01,37.50
12:00:05,37.38
12:03:19,37.39
12:06:33,37.46
12:09:47,37.59
12:13:01,37.71
12:16:15,37.84
12:19:29,37.98
12:22:43,38.14
12:25:57,38.25
12:29:11,38.40
12:32:25,38.49
12:35:40,38.59
12:38:54,38.64
12:42:08,38.70
12:45:22,38.79
12:48:36,38.88
12:51:50,38.95
12:55:04,39.01
12:58:18,39.08
13:01:32,39.17
13:04:46,39.24
13:08:00,39.27
13:11:14,39.29
13:14:28,39.25
13:17:42,39.08
13:20:56,38.81
13:24:10,38.54
13:27:24,38.25
13:30:38,38.00
13:33:52,37.75
13:37:06,37.44
13:40:20,37.06
13:43:34,36.90
13:46:48,36.91
13:50:02,37.02
13:53:16,37.06
13:56:30,36.94
13:59:44,36.74
14:02:58,36.58
14:06:12,36.44
14:09:26,36.31
14:12:41,36.29
14:16:38,36.40
14:19:52,36.56
14:23:06,36.75
14:26:21,36.91
14:29:35,37.05
14:32:49,37.13
14:36:03,37.21
14:39:17,37.25
14:42:31,37.27
14:45:45,37.34
14:48:59,37.38
14:52:13,37.42
14:55:27,37.50
14:58:41,37.55
15:01:55,37.65
15:05:09,37.74
15:08:23,37.88
15:11:37,37.96
15:14:51,38.09
15:18:05,38.20
15:21:20,38.30
15:24:34,38.39
15:27:48,38.48
15:31:02,38.54
15:34:16,38.52
15:37:30,38.42
15:40:44,38.19
15:43:58,37.92
15:47:12,37.77
15:50:26,37.69
15:53:40,37.67
15:56:54,37.65
16:00:08,37.66
16:03:22,37.69
16:06:36,37.69
16:09:50,37.69
16:13:05,37.69
16:16:19,37.69
16:19:33,37.69
16:22:47,37.67
16:26:01,37.64
16:29:15,37.59
16:32:29,37.56
16:35:43,37.50
16:38:57,37.50
16:42:11,37.44
16:45:25,37.42
16:48:39,37.39
16:51:53,37.38
16:55:07,37.39
16:58:21,37.44
17:01:36,37.45
17:04:50,37.45
17:08:04,37.49
17:11:18,37.50
17:14:32,37.50
17:17:46,37.51
17:21:00,37.55
17:24:14,37.56
17:27:28,37.56
17:30:42,37.56
17:33:56,37.59
17:37:10,37.63
17:40:24,37.63
17:43:39,37.65
17:46:53,37.69
17:50:07,37.69
17:53:21,37.69
17:56:35,37.69
17:59:49,37.69
18:03:03,37.69
18:06:17,37.69
18:09:31,37.69
18:12:45,37.67
18:15:59,37.63
18:19:14,37.63
18:22:28,37.63
18:25:42,37.63
18:28:56,37.63
18:32:10,37.63
18:35:24,37.63
18:38:38,37.63
18:41:52,37.64
18:45:06,37.67
18:48:20,37.67
18:51:34,37.69
18:54:48,37.69
18:58:03,37.69
19:01:17,37.69
19:04:31,37.70
19:07:45,37.73
19:10:59,37.74
19:14:13,37.74
19:17:27,37.74
19:20:41,37.75
19:23:55,37.75
19:27:09,37.75
19:30:23,37.71
19:33:37,37.69
19:36:52,37.69
19:40:06,37.69
19:43:20,37.67
19:46:34,37.64
19:49:48,37.63
19:53:02,37.60
19:56:16,37.55
19:59:30,37.50
20:02:44,37.46
20:05:58,37.42
20:09:12,37.40
20:12:27,37.39
20:15:41,37.38
20:18:55,37.38
20:22:09,37.38
20:25:23,37.38
20:28:37,37.39
20:31:51,37.42
20:35:05,37.44
20:38:19,37.44
20:41:33,37.44
20:44:47,37.48
20:48:02,37.52
20:51:16,37.61
20:54:30,37.71
20:57:44,37.81
21:00:58,37.91
21:04:12,38.02
21:07:26,38.14
21:10:40,38.23
21:13:54,38.30
21:17:08,38.39
21:20:22,38.45
21:23:36,38.51
21:26:50,38.56
21:30:04,38.61
21:33:19,38.63
21:36:33,38.67
21:39:47,38.69
21:43:01,38.70
21:46:15,38.75
21:49:29,38.79
21:52:43,38.77
21:55:58,38.71
21:59:13,38.58
22:02:27,38.40
22:05:41,38.21
22:08:55,38.04
22:12:11,37.95
22:15:25,37.88
22:18:40,37.88
22:21:54,37.91
22:25:08,37.96
22:28:22,38.02
22:31:36,38.11
22:34:50,38.20
22:38:05,38.31
22:41:19,38.41
22:44:33,38.52
22:47:47,38.60
22:51:02,38.64
22:54:16,38.54
22:57:30,38.33
23:00:44,38.10
23:03:58,37.86
23:07:12,37.61
23:10:26,37.38
23:13:40,37.16
23:16:54,36.95
23:20:08,36.76
23:23:22,36.58
23:26:36,36.42
23:29:50,36.26
23:33:04,36.15
23:36:19,36.09
23:39:33,36.19
23:42:47,36.36
23:46:01,36.52
23:49:15,36.70
23:52:29,36.85
23:55:43,36.96
23:58:57,37.02