00:02:11,18.00 00:05:25,18.00 00:08:39,18.00 00:11:53,18.00 00:15:07,18.00 00:18:21,18.00 00:21:35,18.00 00:24:49,18.00 00:28:04,18.01 00:31:18,18.04 00:34:32,18.06 00:37:46,18.06 00:41:00,18.06 00:44:14,18.06 00:47:28,18.06 00:50:42,18.06 00:53:56,18.06 00:57:11,18.06 01:00:25,18.06 01:03:39,18.06 01:06:53,18.09 01:10:07,18.10 01:13:21,18.13 01:16:35,18.13 01:19:49,18.13 01:23:03,18.13 01:26:17,18.13 01:29:31,18.15 01:32:45,18.19 01:36:00,18.19 01:39:13,18.19 01:42:28,18.19 01:45:42,18.19 01:48:56,18.19 01:52:10,18.21 01:55:24,18.24 01:58:38,18.25 02:01:52,18.25 02:05:06,18.25 02:08:20,18.27 02:11:34,18.31 02:14:48,18.31 02:18:02,18.31 02:21:16,18.31 02:24:30,15.40 02:27:44,11.28 02:30:58,10.05 02:34:12,9.95 02:37:26,10.10 02:40:40,10.31 02:43:55,10.53 02:47:09,10.76 02:50:23,10.32 02:53:37,9.05 02:56:51,8.31 03:00:05,7.95 03:03:19,7.94 03:06:33,7.94 03:09:47,7.92 03:13:01,7.88 03:16:15,7.88 03:19:29,7.88 03:22:43,7.88 03:25:57,7.90 03:29:11,7.94 03:32:25,7.97 03:35:39,8.04 03:38:53,8.07 03:42:07,8.14 03:45:21,8.20 03:48:36,8.25 03:51:50,8.32 03:55:04,8.40 03:58:18,8.49 04:01:32,8.59 04:04:46,8.68 04:08:00,8.78 04:11:14,8.90 04:14:28,9.03 04:17:42,9.14 04:20:56,9.30 04:24:10,9.44 04:27:25,9.60 04:30:39,9.76 04:33:53,9.93 04:37:07,10.11 04:40:21,10.30 04:43:35,10.49 04:46:49,10.69 04:50:03,10.86 04:53:17,11.05 04:56:31,11.22 04:59:45,11.43 05:02:59,11.59 05:06:13,11.76 05:09:27,11.94 05:12:42,12.11 05:15:56,12.28 05:19:10,12.44 05:22:24,12.60 05:25:38,12.74 05:28:52,12.89 05:32:06,13.05 05:35:20,13.18 05:38:34,13.30 05:41:48,13.44 05:45:02,13.55 05:48:17,13.69 05:51:31,13.80 05:54:45,13.91 05:57:59,14.04 06:01:13,14.15 06:04:27,14.25 06:07:41,14.35 06:10:55,14.46 06:14:09,14.56 06:17:23,14.65 06:20:37,14.74 06:23:51,12.72 06:27:05,10.05 06:30:19,8.72 06:33:33,8.40 06:36:48,8.38 06:40:02,8.35 06:43:16,8.30 06:46:30,8.06 06:49:44,7.85 06:52:58,7.81 06:56:12,7.86 06:59:26,7.88 07:02:40,7.88 07:05:54,7.88 07:09:08,7.88 07:12:22,7.88 07:15:36,7.88 07:18:50,7.88 07:22:04,7.89 07:25:18,7.94 07:28:32,7.99 07:31:47,8.03 07:35:01,8.09 07:38:15,8.15 07:41:29,8.20 07:44:43,8.29 07:47:57,8.36 07:51:11,8.45 07:54:25,8.54 07:57:40,8.66 08:00:54,8.78 08:04:08,8.88 08:07:22,9.01 08:10:36,9.14 08:13:50,9.30 08:17:04,9.44 08:20:18,9.60 08:23:32,9.78 08:26:46,9.97 08:30:01,10.16 08:33:15,10.35 08:36:29,10.54 08:39:43,10.72 08:42:57,10.93 08:46:11,11.11 08:49:25,11.31 08:52:39,11.49 08:55:53,11.65 08:59:07,11.82 09:02:22,12.00 09:05:36,12.16 09:08:50,12.32 09:12:04,12.50 09:15:18,12.64 09:18:32,12.80 09:21:46,12.94 09:25:00,13.07 09:28:14,13.20 09:31:28,13.34 09:34:43,13.45 09:37:57,13.56 09:41:11,13.68 09:44:25,13.79 09:47:39,13.89 09:50:53,13.99 09:54:07,14.10 09:57:21,14.19 10:00:35,14.30 10:03:49,14.40 10:07:03,14.49 10:10:18,14.57 10:13:32,14.66 10:16:46,14.74 10:20:00,14.82 10:23:14,14.90 10:26:28,14.96 10:29:42,15.04 10:32:56,15.13 10:36:10,15.18 10:39:24,15.24 10:42:38,15.31 10:45:52,15.38 10:49:06,15.46 10:52:21,15.53 10:55:35,15.57 10:58:49,15.64 11:02:03,15.69 11:05:17,15.75 11:08:31,15.80 11:11:45,15.85 11:14:59,15.90 11:18:13,15.96 11:21:27,16.01 11:24:41,16.06 11:27:55,16.13 11:31:09,16.18 11:34:23,16.23 11:37:37,14.38 11:40:51,10.86 11:44:05,9.78 11:47:20,9.74 11:50:34,9.90 11:53:48,10.10 11:57:02,10.30 12:00:16,10.46 12:03:30,10.65 12:06:44,10.89 12:09:58,11.14 12:13:12,11.44 12:16:26,11.75 12:19:40,12.01 12:22:54,12.31 12:26:08,12.56 12:29:22,12.80 12:32:36,13.04 12:35:50,13.25 12:39:05,13.45 12:42:19,13.64 12:45:33,13.80 12:48:47,13.95 12:52:01,14.11 12:55:15,14.24 12:58:29,14.39 13:01:43,14.51 13:04:57,14.63 13:08:11,14.74 13:11:25,14.85 13:14:40,14.97 13:17:54,15.05 13:21:08,15.15 13:24:22,15.24 13:27:36,15.32 13:30:50,15.40 13:34:04,15.47 13:37:18,15.53 13:40:32,15.59 13:43:46,15.66 13:47:00,15.71 13:50:14,15.78 13:53:28,15.84 13:56:42,15.90 13:59:56,15.95 14:03:10,16.00 14:06:24,16.06 14:09:38,16.11 14:12:52,16.18 14:16:06,16.20 14:19:21,16.25 14:22:35,15.46 14:25:49,11.55 14:29:03,9.50 14:32:17,8.50 14:35:31,8.29 14:38:45,8.25 14:41:59,8.24 14:45:13,8.19 14:48:27,8.15 14:51:41,8.13 14:54:55,8.13 14:58:09,8.13 15:01:23,8.13 15:04:38,8.13 15:07:52,8.19 15:11:06,8.19 15:14:20,8.25 15:17:34,8.30 15:20:48,8.35 15:24:02,8.41 15:27:16,8.49 15:30:30,8.59 15:33:44,8.69 15:36:58,8.79 15:40:12,8.91 15:43:26,9.04 15:46:41,9.18 15:49:55,9.31 15:53:09,9.45 15:56:23,9.61 15:59:37,9.80 16:02:51,9.96 16:06:05,10.15 16:09:19,10.35 16:12:33,10.56 16:15:47,10.75 16:19:01,10.50 16:22:15,9.19 16:25:29,8.49 16:28:43,8.31 16:31:57,8.36 16:35:12,8.38 16:38:26,8.39 16:41:40,8.38 16:44:54,8.38 16:48:08,8.38 16:51:22,8.38 16:54:36,8.14 16:57:50,7.94 17:01:04,7.74 17:04:18,7.60 17:07:32,7.55 17:10:46,7.51 17:14:00,7.58 17:17:15,7.63 17:20:29,7.63 17:23:43,7.61 17:26:57,7.54 17:30:11,7.44 17:33:25,7.39 17:36:39,7.38 17:39:53,7.39 17:43:07,7.44 17:46:21,7.47 17:49:35,7.50 17:52:49,7.42 17:56:03,7.34 17:59:18,7.26 18:02:32,7.26 18:05:46,7.34 18:09:00,7.38 18:12:14,7.38 18:15:28,7.39 18:18:42,7.44 18:21:56,7.41 18:25:10,7.31 18:28:24,7.20 18:31:38,7.19 18:34:52,7.26 18:38:06,7.31 18:41:20,7.31 18:44:34,7.36 18:47:49,7.38 18:51:03,7.38 18:54:17,7.44 18:57:31,7.47 19:00:45,7.53 19:03:59,7.56 19:07:13,7.63 19:10:27,7.67 19:13:41,7.74 19:16:55,7.80 19:20:09,7.86 19:23:24,7.95 19:26:38,8.03 19:29:52,8.11 19:33:06,7.91 19:36:20,7.72 19:39:34,7.71 19:42:48,7.80 19:46:02,7.88 19:49:16,7.94 19:52:30,7.95 19:55:44,8.00 19:58:58,8.00 20:02:12,8.00 20:05:26,8.05 20:08:40,8.06 20:11:54,8.10 20:15:08,8.13 20:18:22,8.16 20:21:37,8.20 20:24:51,8.25 20:28:05,8.30 20:31:19,8.35 20:34:33,8.41 20:37:47,8.49 20:41:01,8.57 20:44:15,8.66 20:47:29,8.75 20:50:43,8.85 20:53:57,8.96 20:57:11,9.09 21:00:25,9.24 21:03:40,9.38 21:06:54,9.53 21:10:09,9.70 21:13:23,9.88 21:16:37,10.09 21:19:51,10.28 21:23:05,10.50 21:26:19,10.70 21:29:33,10.90 21:32:47,11.11 21:36:01,11.34 21:39:15,11.53 21:42:29,11.71 21:45:43,11.91 21:48:57,12.09 21:52:11,12.26 21:55:25,12.45 21:58:40,12.61 22:01:54,12.76 22:05:08,12.93 22:08:22,13.05 22:11:36,13.19 22:14:50,13.34 22:18:04,13.46 22:21:18,13.59 22:24:32,13.70 22:27:46,13.82 22:31:00,13.94 22:34:14,14.04 22:37:29,14.15 22:40:43,14.28 22:43:57,14.38 22:47:11,14.46 22:50:25,14.56 22:53:39,14.66 22:56:53,14.74 23:00:07,14.84 23:03:21,14.93 23:06:35,15.01 23:09:49,15.09 23:13:04,15.15 23:16:18,15.24 23:19:32,15.32 23:22:46,15.40 23:26:00,15.46 23:29:14,15.54 23:32:28,15.60 23:35:42,15.68 23:38:56,15.74 23:42:10,15.80 23:45:25,15.88 23:48:39,15.93 23:51:53,15.99 23:55:07,16.04 23:58:21,16.10