00:01:35,45.66
00:04:49,45.86
00:08:03,46.06
00:11:17,46.26
00:14:31,46.48
00:17:45,46.70
00:20:59,46.90
00:24:13,47.15
00:27:27,47.40
00:30:41,47.65
00:33:55,47.69
00:37:10,47.60
00:40:24,47.42
00:43:38,47.20
00:46:52,46.94
00:50:06,46.61
00:53:20,46.39
00:56:34,46.20
00:59:48,46.05
01:03:02,45.90
01:06:16,45.76
01:09:30,45.61
01:12:44,45.38
01:15:58,44.95
01:19:12,44.45
01:22:26,43.91
01:25:40,43.31
01:28:54,42.75
01:32:09,42.29
01:35:23,42.00
01:38:37,41.84
01:41:51,42.09
01:45:05,42.30
01:48:19,42.38
01:51:33,42.38
01:54:47,42.30
01:58:01,42.14
02:01:15,41.94
02:04:29,41.88
02:07:43,41.95
02:10:57,42.15
02:14:11,42.44
02:17:25,42.75
02:20:39,43.06
02:23:53,43.38
02:27:07,43.66
02:30:21,43.88
02:33:35,44.13
02:36:49,44.36
02:40:03,44.60
02:43:17,44.80
02:46:31,44.99
02:49:45,45.13
02:52:59,45.24
02:56:14,45.25
02:59:28,45.27
03:02:42,45.31
03:05:56,45.33
03:09:10,45.38
03:12:24,45.42
03:15:38,45.46
03:18:52,45.54
03:22:06,45.56
03:25:20,45.66
03:28:34,45.80
03:31:48,45.99
03:35:02,46.16
03:38:16,46.38
03:41:30,46.55
03:44:44,46.52
03:47:58,46.35
03:51:12,46.06
03:54:26,45.76
03:57:40,45.50
04:00:55,45.25
04:04:09,45.00
04:07:23,44.71
04:10:37,44.44
04:13:51,44.19
04:17:05,43.86
04:20:19,43.60
04:23:33,43.42
04:26:47,43.27
04:30:01,43.15
04:33:15,43.04
04:36:29,42.92
04:39:43,42.77
04:42:57,42.61
04:46:12,42.45
04:49:26,42.41
04:52:40,42.55
04:55:54,42.73
04:59:08,42.94
05:02:22,43.11
05:05:36,43.26
05:08:50,43.42
05:12:04,43.55
05:15:18,43.69
05:18:32,43.81
05:21:46,43.95
05:25:00,44.08
05:28:14,44.16
05:31:28,44.34
05:34:43,44.54
05:37:57,44.79
05:41:11,45.01
05:44:25,45.11
05:47:39,44.75
05:50:53,44.61
05:54:07,44.65
05:57:21,44.83
06:00:35,45.04
06:03:49,45.24
06:07:03,45.39
06:10:17,45.58
06:13:31,45.74
06:16:45,45.89
06:19:59,45.98
06:23:13,46.08
06:26:27,46.24
06:29:41,46.39
06:32:55,46.54
06:36:09,46.66
06:39:23,46.61
06:42:38,46.38
06:45:52,46.06
06:49:06,45.65
06:52:20,45.25
06:55:34,44.94
06:58:48,44.63
07:02:02,44.36
07:05:16,44.14
07:08:30,43.94
07:11:44,43.74
07:14:58,43.49
07:18:12,43.33
07:21:26,43.20
07:24:40,43.09
07:27:54,42.99
07:31:08,42.88
07:34:22,42.77
07:37:36,42.66
07:40:51,42.60
07:44:05,42.77
07:47:19,43.01
07:50:33,43.36
07:53:47,43.69
07:57:01,44.00
08:00:15,44.30
08:03:29,44.54
08:06:43,44.71
08:09:57,44.83
08:13:11,44.91
08:16:25,45.01
08:19:39,45.14
08:22:53,45.26
08:26:07,45.45
08:29:22,45.61
08:32:36,45.74
08:35:50,45.85
08:39:04,46.01
08:42:18,46.19
08:45:32,46.36
08:48:46,46.55
08:52:00,46.60
08:55:14,46.45
08:58:28,46.17
09:01:42,45.81
09:04:56,45.50
09:08:10,45.24
09:11:24,45.00
09:14:38,44.80
09:17:53,44.63
09:21:07,44.45
09:24:21,44.30
09:27:35,44.09
09:30:49,43.89
09:34:03,43.74
09:37:17,43.61
09:40:31,43.45
09:43:45,43.31
09:46:59,43.16
09:50:13,43.01
09:53:27,42.84
09:56:42,42.69
09:59:56,42.55
10:03:10,42.55
10:06:24,42.76
10:09:38,43.06
10:12:52,43.38
10:16:06,43.63
10:19:20,43.94
10:22:34,44.23
10:25:48,44.50
10:29:02,44.81
10:32:16,45.11
10:35:30,45.38
10:38:44,45.58
10:41:58,45.76
10:45:12,45.98
10:48:27,46.19
10:51:41,46.36
10:54:55,46.52
10:58:09,46.70
11:01:23,46.83
11:04:37,46.96
11:07:51,46.81
11:11:05,46.58
11:14:19,46.27
11:17:33,45.94
11:20:47,45.59
11:24:01,45.26
11:27:15,44.99
11:30:29,44.69
11:33:43,44.41
11:36:57,44.23
11:40:11,44.06
11:43:25,43.92
11:46:39,43.77
11:49:53,43.66
11:53:07,43.54
11:56:21,43.39
11:59:36,43.19
12:02:50,43.04
12:06:04,42.90
12:09:18,42.75
12:12:32,42.59
12:15:46,42.40
12:19:00,42.41
12:22:14,42.59
12:25:28,42.81
12:28:42,43.17
12:31:56,43.54
12:35:11,43.88
12:38:25,44.19
12:41:39,44.44
12:44:53,44.65
12:48:07,44.77
12:51:21,44.94
12:54:35,45.13
12:57:49,45.30
13:01:03,45.45
13:04:17,45.64
13:07:31,45.79
13:10:45,45.69
13:13:59,45.20
13:17:13,45.08
13:20:28,45.20
13:23:42,45.34
13:26:56,45.52
13:30:10,45.73
13:33:24,45.91
13:36:38,46.10
13:39:52,46.26
13:43:06,46.38
13:46:20,46.26
13:49:34,46.06
13:52:48,45.80
13:56:02,45.50
13:59:17,45.23
14:02:31,44.94
14:05:45,44.61
14:08:59,44.35
14:12:13,44.11
14:15:27,43.89
14:18:41,43.67
14:21:55,43.50
14:25:09,43.35
14:28:23,43.20
14:31:37,43.01
14:34:51,42.88
14:38:05,42.79
14:41:19,42.71
14:44:33,42.63
14:47:47,42.74
14:51:01,43.00
14:54:15,43.31
14:57:29,43.71
15:00:43,44.06
15:03:57,44.39
15:07:11,44.69
15:10:25,44.94
15:13:40,45.14
15:16:54,45.24
15:20:08,45.36
15:23:22,45.51
15:26:36,45.67
15:29:50,45.81
15:33:04,45.95
15:36:18,46.09
15:39:32,46.24
15:42:46,46.35
15:46:00,46.45
15:49:14,46.49
15:52:28,46.34
15:55:42,46.06
15:58:56,45.75
16:02:10,45.38
16:05:24,45.06
16:08:39,44.81
16:11:54,44.51
16:15:08,44.31
16:18:22,44.19
16:21:36,44.09
16:24:50,44.01
16:28:04,43.94
16:31:18,43.86
16:34:32,43.81
16:37:46,43.71
16:41:00,43.59
16:44:14,43.52
16:47:28,43.45
16:50:42,43.34
16:53:56,43.01
16:57:12,42.54
17:00:26,42.41
17:03:40,42.40
17:06:54,42.54
17:10:08,42.44
17:13:22,41.96
17:16:36,41.13
17:19:50,40.70
17:23:04,40.65
17:26:18,40.77
17:29:32,41.06
17:32:46,41.40
17:36:00,41.75
17:39:14,42.06
17:42:28,42.38
17:45:42,42.31
17:48:56,41.94
17:52:10,41.85
17:55:24,41.83
17:58:38,41.95
18:01:52,42.16
18:05:07,42.41
18:08:21,42.45
18:11:35,42.16
18:14:49,42.23
18:18:03,42.33
18:21:17,42.50
18:24:31,42.46
18:27:45,42.11
18:30:59,41.46
18:34:13,41.25
18:37:27,41.27
18:40:41,41.50
18:43:55,41.83
18:47:09,42.20
18:50:23,42.27
18:53:37,42.05
18:56:51,41.71
19:00:05,41.21
19:03:19,41.01
19:06:33,41.30
19:09:47,41.88
19:13:04,42.21
19:16:18,42.40
19:19:33,42.40
19:22:47,42.26
19:28:32,41.91
19:31:46,41.91
19:35:00,42.26
19:40:08,42.75
19:43:22,43.13
19:46:36,43.38
19:49:50,43.58
19:53:04,43.73
19:56:18,43.86
19:59:32,44.01
20:02:46,44.13
20:06:00,44.29
20:09:14,44.45
20:12:28,44.65
20:15:42,44.83
20:18:56,45.02
20:22:10,45.20
20:25:24,45.38
20:28:38,45.59
20:31:51,45.52
20:35:05,44.54
20:38:19,43.56
20:41:33,43.77
20:44:47,44.20
20:48:01,44.48
20:51:15,44.67
20:54:29,44.92
20:57:43,45.15
21:00:57,45.35
21:04:11,45.55
21:07:25,45.70
21:10:39,45.85
21:13:52,45.92
21:17:06,46.06
21:20:20,46.09
21:23:34,45.92
21:26:48,45.69
21:30:02,45.42
21:33:16,45.06
21:36:30,44.73
21:39:44,44.29
21:42:58,43.91
21:46:12,43.59
21:49:26,43.31
21:52:39,43.04
21:55:53,42.81
21:59:07,42.60
22:02:21,42.38
22:05:35,42.16
22:08:49,41.92
22:12:03,41.52
22:15:17,41.19
22:18:31,41.46
22:21:45,42.01
22:24:59,42.49
22:28:12,42.94
22:31:26,43.24
22:34:40,43.48
22:37:54,43.48
22:41:08,43.29
22:44:22,43.30
22:47:36,43.49
22:50:50,43.74
22:54:04,43.98
22:57:18,44.19
23:00:32,44.40
23:03:45,44.60
23:06:59,44.79
23:10:13,44.92
23:13:27,45.15
23:16:41,45.39
23:19:56,45.61
23:23:10,45.75
23:26:24,45.50
23:29:38,45.55
23:32:52,45.81
23:36:06,46.06
23:39:20,46.40
23:42:34,46.75
23:45:47,47.13
23:49:01,47.40
23:52:15,47.44
23:55:29,47.36
23:58:43,47.20