00:01:57,11.07 00:05:11,11.49 00:08:25,11.88 00:11:39,12.25 00:14:53,12.63 00:18:07,12.99 00:21:21,13.31 00:24:35,13.63 00:27:49,13.89 00:31:03,14.16 00:34:16,14.40 00:37:30,14.60 00:40:44,14.81 00:43:58,14.97 00:47:12,15.11 00:50:26,15.25 00:53:40,15.36 00:56:54,15.45 01:00:08,15.53 01:03:22,15.59 01:06:35,15.63 01:09:49,15.69 01:13:03,15.75 01:16:17,15.80 01:19:31,15.86 01:22:45,15.91 01:25:59,15.97 01:29:13,16.02 01:32:27,16.10 01:35:41,16.14 01:38:55,16.20 01:42:09,16.27 01:45:22,15.89 01:48:36,11.03 01:51:50,5.91 01:55:04,3.31 01:58:18,2.45 02:01:32,3.08 02:04:46,4.65 02:08:00,6.50 02:11:14,8.18 02:14:28,9.47 02:17:42,10.45 02:20:55,11.18 02:24:09,11.70 02:27:23,12.11 02:30:37,12.44 02:33:51,12.69 02:37:05,12.91 02:40:19,13.10 02:43:33,13.29 02:46:47,13.46 02:50:01,13.64 02:53:15,13.82 02:56:28,14.03 02:59:42,14.20 03:02:56,14.39 03:06:10,14.55 03:09:24,14.70 03:12:38,14.81 03:15:52,14.93 03:19:06,15.03 03:22:20,15.11 03:25:34,15.19 03:28:48,15.25 03:32:01,15.32 03:35:15,15.39 03:38:29,15.45 03:41:43,15.53 03:44:57,15.60 03:48:11,15.66 03:51:25,15.74 03:54:39,15.81 03:57:53,15.90 04:01:07,15.97 04:04:21,16.04 04:07:35,16.11 04:10:49,16.20 04:14:03,16.26 04:17:16,16.34 04:20:30,16.40 04:23:44,15.97 04:26:58,11.24 04:30:12,6.97 04:33:26,5.11 04:36:40,4.39 04:39:54,4.19 04:43:08,4.25 04:46:22,4.41 04:49:36,4.61 04:52:49,4.84 04:56:03,5.08 04:59:17,5.31 05:02:31,5.56 05:05:45,5.81 05:08:59,6.06 05:12:13,6.30 05:15:27,6.54 05:18:41,6.79 05:21:55,7.04 05:25:08,7.30 05:28:22,7.55 05:31:36,7.80 05:34:50,8.05 05:38:04,8.30 05:41:18,8.54 05:44:32,8.79 05:47:46,9.04 05:51:00,9.28 05:54:14,9.49 05:57:27,9.72 06:00:41,9.95 06:03:55,10.15 06:07:09,10.36 06:10:23,10.59 06:13:37,10.79 06:16:51,11.00 06:20:05,11.21 06:23:19,11.40 06:26:33,11.60 06:29:46,11.79 06:33:00,11.97 06:36:14,12.15 06:39:28,12.32 06:42:42,12.49 06:45:56,12.66 06:49:10,12.82 06:52:24,12.96 06:55:38,13.11 06:58:52,13.26 07:02:06,13.41 07:05:20,13.55 07:08:34,13.69 07:11:48,13.82 07:15:02,13.96 07:18:16,14.09 07:21:29,14.21 07:24:43,14.35 07:27:57,14.46 07:31:11,14.56 07:34:25,14.66 07:37:39,14.78 07:40:53,14.85 07:44:07,14.96 07:47:21,15.04 07:50:35,15.15 07:53:49,15.22 10:49:41,9.36 10:52:55,10.14 10:56:09,10.74 10:59:23,11.22 11:02:38,11.65 11:05:52,11.95 11:09:06,9.75 11:12:20,6.41 11:15:34,4.70 11:18:48,4.09 11:22:02,4.20 11:25:16,4.81 11:28:31,5.72 11:31:45,6.69 11:34:59,7.58 11:38:13,8.34 11:41:27,8.99 11:44:41,9.54 11:47:55,10.00 11:51:09,10.41 11:54:23,10.75 11:57:37,11.06 12:00:51,11.32 12:04:05,11.57 12:07:19,11.76 12:10:33,11.95 12:13:47,12.11 12:17:02,12.28 12:20:16,12.43 12:23:30,12.55 12:26:44,12.66 12:29:58,12.78 12:33:12,12.90 12:36:26,13.00 12:39:40,13.13 12:42:54,13.22 12:46:08,13.34 12:49:23,13.45 12:52:37,13.59 12:55:51,11.51 12:59:05,6.78 13:02:19,3.70 13:05:33,2.50 13:08:47,2.75 13:12:01,4.21 13:15:15,6.13 13:18:29,7.88 13:21:43,6.79 13:24:57,4.01 13:28:11,2.30 13:31:25,1.51 13:34:39,1.39 13:37:54,2.21 13:41:08,4.36 13:44:22,6.65 13:47:36,8.36 13:50:50,9.61 13:54:04,9.69 13:57:18,6.51 14:00:32,3.66 14:03:46,2.15 14:07:00,1.59 14:10:14,1.89 14:13:28,3.65 14:16:42,5.97 14:19:56,7.86 14:23:10,9.24 14:26:24,10.24 14:29:38,10.93 14:32:52,11.39 14:36:07,11.71 14:39:21,11.94 14:42:35,11.64 14:45:49,8.29 14:49:03,4.70 14:52:17,2.90 14:55:31,2.65 14:58:45,3.83 15:01:59,5.63 15:05:14,7.46 15:08:28,8.97 15:11:42,10.10 15:14:56,10.89 15:18:10,11.45 15:21:24,11.71 15:24:38,9.24 15:27:52,5.31 15:31:06,2.95 15:34:20,2.09 15:37:34,2.63 15:40:49,4.46 15:44:03,6.05 15:47:17,4.75 15:50:31,3.01 15:53:45,2.21 15:56:59,2.67 16:00:13,4.50 16:03:27,6.26 16:06:41,4.97 16:09:55,2.96 16:13:09,1.89 16:16:23,1.46 16:19:38,1.44 16:22:52,2.26 16:26:06,4.00 16:29:20,3.46 16:32:34,2.35 16:35:48,1.96 16:39:02,2.48 16:42:16,4.34 16:45:30,6.13 16:48:44,4.85 16:51:58,2.84 16:55:12,1.71 16:58:26,1.23 17:01:41,1.04 17:04:55,0.94 17:08:09,0.88 17:11:23,0.93 17:14:37,1.01 17:17:51,1.15 17:21:05,1.61 17:24:19,3.42 17:27:33,4.38 17:30:47,3.15 17:34:01,2.15 17:37:15,2.01 17:40:29,3.41 17:43:43,5.56 17:46:57,6.01 17:50:12,3.90 17:53:26,2.24 17:56:40,1.48 17:59:54,1.26 18:03:08,1.46 18:06:22,2.79 18:09:36,2.92 18:12:50,1.99 18:16:04,1.35 18:19:18,1.02 18:22:32,0.90 18:25:46,0.84 18:29:00,0.86 18:32:14,0.88 18:35:28,0.88 18:38:43,0.82 18:41:57,0.81 18:45:11,0.90 18:48:25,1.81 18:51:39,4.04 18:54:53,6.26 18:58:07,7.06 19:01:21,4.60 19:04:35,2.25 19:07:49,1.02 19:11:03,0.63 19:14:17,0.26 19:17:31,-0.05 19:20:45,-0.24 19:23:59,-0.36 19:27:14,-0.38 19:30:28,-0.33 19:33:42,-0.23 19:36:56,-0.14 19:40:10,-0.06 19:43:24,0.01 19:46:38,0.06 19:49:52,0.06 19:53:06,0.06 19:56:21,0.06 19:59:35,0.06 20:02:49,-0.04 20:06:03,-0.20 20:09:17,-0.25 20:12:31,-0.19 20:15:45,-0.09 20:18:59,0.04 20:22:13,0.17 20:25:27,0.29 20:28:41,0.36 20:31:55,0.39 20:35:09,0.47 20:38:23,0.59 20:41:38,0.91 20:44:52,2.06 20:48:06,4.10 20:51:20,6.17 20:54:34,7.79 20:57:48,8.91 21:01:02,9.64 21:04:16,10.11 21:07:30,10.38 21:10:44,10.50 21:13:58,10.51 21:17:12,10.50 21:20:26,10.55 21:23:40,10.63 21:26:54,10.75 21:30:08,10.88 21:33:23,11.01 21:36:37,11.16 21:39:51,11.30 21:43:05,11.46 21:46:19,11.64 21:49:33,11.81 21:52:47,12.00 21:56:01,12.19 21:59:15,12.38 22:02:29,12.56 22:05:43,12.76 22:08:57,12.96 22:12:11,13.14 22:15:25,13.13 22:18:39,10.11 22:21:53,5.89 22:25:07,3.27 22:28:22,2.15 22:31:36,2.20 22:34:50,3.59 22:38:04,3.73 22:41:18,2.36 22:44:32,1.43 22:47:46,1.01 22:51:00,0.93 22:54:14,0.94 22:57:28,0.99 23:00:42,1.09 23:03:56,1.70 23:07:10,3.65 23:10:24,4.11 23:13:38,2.85 23:16:52,1.98 23:20:06,2.08 23:23:21,3.64 23:26:35,5.72 23:29:49,5.33 23:33:03,3.27 23:36:17,1.95 23:39:31,1.35 23:42:45,1.20 23:45:59,1.77 23:49:13,3.39 23:52:27,3.11 23:55:41,2.09 23:58:55,1.46