00:01:57,46.95 00:05:11,46.66 00:08:25,46.45 00:11:39,46.27 00:14:53,46.10 00:18:07,45.92 00:21:21,45.79 00:24:35,45.64 00:27:49,45.46 00:31:03,45.29 00:34:16,45.17 00:37:30,45.06 00:40:44,44.96 00:43:58,44.85 00:47:12,44.73 00:50:26,44.63 00:53:40,44.48 00:56:54,44.29 01:00:08,44.15 01:03:22,44.05 01:06:35,43.94 01:09:49,43.83 01:13:03,43.73 01:16:17,43.63 01:19:31,43.50 01:22:45,43.35 01:25:59,43.27 01:29:13,43.20 01:32:27,43.11 01:35:41,43.00 01:38:55,42.80 01:42:09,42.48 01:45:22,42.11 01:48:36,42.13 01:51:50,42.31 01:55:04,42.44 01:58:18,42.52 02:01:32,42.70 02:04:46,42.89 02:08:00,43.13 02:11:14,43.48 02:14:28,43.81 02:17:42,44.17 02:20:55,44.61 02:24:09,45.06 02:27:23,45.49 02:30:37,45.90 02:33:51,46.29 02:37:05,46.63 02:40:19,46.90 02:43:33,47.19 02:46:47,47.44 02:50:01,47.74 02:53:15,47.88 02:56:28,47.81 02:59:42,47.69 03:02:56,47.48 03:06:10,47.19 03:09:24,46.89 03:12:38,46.66 03:15:52,46.46 03:19:06,46.30 03:22:20,46.14 03:25:34,46.01 03:28:48,45.90 03:32:01,45.74 03:35:15,45.51 03:38:29,45.33 03:41:43,45.20 03:44:57,45.05 03:48:11,44.89 03:51:25,44.71 03:54:39,44.49 03:57:53,44.24 04:01:07,43.88 04:04:21,43.55 04:07:35,43.19 04:10:49,42.88 04:14:03,42.56 04:17:16,42.31 04:20:30,42.04 04:23:44,41.90 04:26:58,42.19 04:30:12,42.35 04:33:26,42.46 04:36:40,42.55 04:39:54,42.51 04:43:08,42.41 04:46:22,42.34 04:49:36,42.44 04:52:49,42.65 04:56:03,42.95 04:59:17,43.35 05:02:31,43.76 05:05:45,44.16 05:08:59,44.54 05:12:13,44.88 05:15:27,45.19 05:18:41,45.46 05:21:55,45.69 05:25:08,45.94 05:28:22,46.17 05:31:36,46.38 05:34:50,46.59 05:38:04,46.79 05:41:18,47.02 05:44:32,47.24 05:47:46,47.36 05:51:00,47.26 05:54:14,47.05 05:57:27,46.75 06:00:41,46.36 06:03:55,45.99 06:07:09,45.63 06:10:23,45.27 06:13:37,44.94 06:16:51,44.64 06:20:05,44.45 06:23:19,44.34 06:26:33,44.25 06:29:46,44.25 06:33:00,44.29 06:36:14,44.31 06:39:28,44.30 06:42:42,44.25 06:45:56,44.23 06:49:10,44.19 06:52:24,44.17 06:55:38,44.11 06:58:52,44.04 07:02:06,43.94 07:05:20,43.79 07:08:34,43.61 07:11:48,43.45 07:15:02,43.30 07:18:16,43.14 07:21:29,42.99 07:24:43,42.83 07:27:57,42.65 07:31:11,42.55 07:34:25,42.41 07:37:39,42.38 07:40:53,42.34 07:44:07,42.40 07:47:21,42.52 07:50:35,42.81 07:53:49,43.23 07:57:03,43.65 10:49:41,42.10 10:52:55,42.02 10:56:09,41.94 10:59:23,41.85 11:02:38,41.79 11:05:52,41.73 11:09:06,42.01 11:12:20,42.23 11:15:34,42.27 11:18:48,42.35 11:22:02,42.29 11:25:16,42.21 11:28:31,42.33 11:31:45,42.61 11:34:59,42.98 11:38:13,43.45 11:41:27,43.94 11:44:41,44.39 11:47:55,44.84 11:51:09,45.23 11:54:23,45.58 11:57:37,45.94 12:00:51,46.29 12:04:05,46.63 12:07:19,46.95 12:10:33,47.17 12:13:47,47.19 12:17:02,47.09 12:20:16,46.80 12:23:30,46.36 12:26:44,45.85 12:29:58,45.31 12:33:12,44.80 12:36:26,44.35 12:39:40,44.00 12:42:54,43.73 12:46:08,43.69 12:49:23,43.70 12:52:37,43.75 12:55:51,43.73 12:59:05,43.41 13:02:19,43.16 13:05:33,42.98 13:08:47,43.04 13:12:01,43.06 13:15:15,43.00 13:18:29,42.89 13:21:43,42.73 13:24:57,42.31 13:28:11,41.98 13:31:25,42.15 13:34:39,42.45 13:37:54,42.61 13:41:08,42.67 13:44:22,42.58 13:47:36,42.41 13:50:50,42.24 13:54:04,42.04 13:57:18,41.76 14:00:32,41.51 14:03:46,41.76 14:07:00,42.23 14:10:14,42.48 14:13:28,42.66 14:16:42,42.65 14:19:56,42.52 14:23:10,42.42 14:26:24,42.31 14:29:38,42.21 14:32:52,42.16 14:36:07,42.11 14:39:21,42.02 14:42:35,41.91 14:45:49,42.13 14:49:03,42.42 14:52:17,42.50 14:55:31,42.49 14:58:45,42.36 15:01:59,42.21 15:05:14,42.19 15:08:28,42.19 15:11:42,42.19 15:14:56,42.23 15:18:10,42.25 15:21:24,42.30 15:24:38,42.23 15:27:52,42.00 15:31:06,42.30 15:34:20,42.55 15:37:34,42.66 15:40:49,42.50 15:44:03,42.27 15:47:17,42.39 15:50:31,42.58 15:53:45,42.55 15:56:59,42.31 16:00:13,41.79 16:03:27,41.10 16:06:41,41.00 16:09:55,41.11 16:13:09,41.45 16:16:23,41.96 16:19:38,42.29 16:22:52,42.20 16:26:06,42.10 16:29:20,42.26 16:32:34,42.45 16:35:48,42.55 16:39:02,42.31 16:42:16,41.80 16:45:30,41.13 16:48:44,41.00 16:51:58,40.94 16:55:12,40.98 16:58:26,41.05 17:01:41,41.13 17:04:55,41.17 17:08:09,41.27 17:11:23,41.46 17:14:37,41.81 17:17:51,42.25 17:21:05,42.31 17:24:19,42.14 17:27:33,42.23 17:30:47,42.42 17:34:01,42.63 17:37:15,42.54 17:40:29,42.15 17:43:43,41.40 17:46:57,40.96 17:50:12,40.96 17:53:26,41.19 17:56:40,41.65 17:59:54,42.16 18:03:08,42.24 18:06:22,41.91 18:09:36,41.75 18:12:50,41.59 18:16:04,41.51 18:19:18,41.50 18:22:32,41.56 18:25:46,41.58 18:29:00,41.64 18:32:14,41.69 18:35:28,41.75 18:38:43,41.75 18:41:57,41.75 18:45:11,41.55 18:48:25,40.85 18:51:39,40.00 18:54:53,39.08 18:58:07,38.39 19:01:21,38.14 19:04:35,37.90 19:07:49,37.73 19:11:03,37.54 19:14:17,37.36 19:17:31,37.21 19:20:45,37.15 19:23:59,37.04 19:27:14,37.17 19:30:28,37.35 19:33:42,37.51 19:36:56,37.67 19:40:10,37.81 19:43:24,37.94 19:46:38,38.01 19:49:52,38.08 19:53:06,38.13 19:56:21,38.13 19:59:35,38.14 20:02:49,38.15 20:06:03,38.16 20:09:17,38.31 20:12:31,38.55 20:15:45,38.81 20:18:59,39.15 20:22:13,39.45 20:25:27,39.75 20:28:41,40.17 20:31:55,40.67 20:35:09,41.25 20:38:23,41.86 20:41:38,42.17 20:44:52,42.29 20:48:06,42.29 20:51:20,42.20 20:54:34,42.09 20:57:48,41.98 21:01:02,41.90 21:04:16,41.83 21:07:30,41.76 21:10:44,41.79 21:13:58,42.04 21:17:12,42.38 21:20:26,42.79 21:23:40,43.23 21:26:54,43.65 21:30:08,44.00 21:33:23,44.31 21:36:37,44.60 21:39:51,44.84 21:43:05,45.04 21:46:19,45.25 21:49:33,45.34 21:52:47,45.23 21:56:01,45.04 21:59:15,44.81 22:02:29,44.56 22:05:43,44.25 22:08:57,43.84 22:12:11,43.34 22:15:25,42.79 22:18:39,42.58 22:21:53,42.58 22:25:07,42.70 22:28:22,42.63 22:31:36,42.10 22:34:50,41.29 22:38:04,40.92 22:41:18,40.81 22:44:32,40.90 22:47:46,41.15 22:51:00,41.44 22:54:14,41.73 22:57:28,42.01 23:00:42,42.39 23:03:56,42.38 23:07:10,42.17 23:10:24,42.26 23:13:38,42.45 23:16:52,42.63 23:20:06,42.49 23:23:21,42.15 23:26:35,41.48 23:29:49,41.30 23:33:03,41.35 23:36:17,41.64 23:39:31,42.06 23:42:45,42.36 23:45:59,42.26 23:49:13,42.10 23:52:27,42.19 23:55:41,42.23 23:58:55,42.35