00:00:55,1.50 00:04:09,1.51 00:07:23,1.46 00:10:38,1.49 00:13:52,1.56 00:17:06,1.51 00:20:20,1.61 00:23:34,1.56 00:26:48,1.52 00:30:02,1.64 00:33:16,1.65 00:36:30,1.59 00:39:44,1.60 00:42:58,1.55 00:46:12,1.51 00:49:26,1.52 00:52:40,1.51 00:55:55,1.60 00:59:09,1.66 01:02:23,1.69 01:05:37,1.65 01:08:51,1.77 01:12:05,1.73 01:15:19,1.66 01:18:33,1.71 01:21:47,1.64 01:25:01,1.68 01:28:15,1.71 01:31:29,1.70 01:34:43,1.65 01:37:57,1.68 01:41:13,1.69 01:44:27,1.65 01:47:41,1.70 01:50:55,1.66 01:54:09,1.75 01:57:23,1.69 02:00:37,1.74 02:03:51,1.77 02:07:05,1.74 02:10:19,1.84 02:13:33,1.85 02:16:47,1.75 02:20:01,1.82 02:23:15,1.79 02:26:29,1.86 02:29:43,1.76 02:32:58,1.80 02:36:12,1.86 02:39:26,1.84 02:42:40,1.80 02:45:54,1.88 02:49:08,1.95 02:52:22,1.98 02:55:36,1.94 02:58:50,1.94 03:02:04,2.02 03:05:18,1.98 03:08:32,2.09 03:11:46,2.15 03:15:01,2.16 03:18:15,2.24 03:21:29,2.31 03:24:43,2.26 03:27:57,2.21 03:31:11,2.25 03:34:25,2.25 03:37:39,2.23 03:40:53,2.31 03:44:07,2.26 03:47:21,2.26 03:50:35,2.39 03:53:49,2.38 03:57:03,2.41 04:00:17,2.41 04:03:31,2.40 04:06:46,2.45 04:10:00,2.52 04:13:14,2.49 04:16:28,2.51 04:19:42,2.50 04:22:56,2.36 04:26:10,2.49 04:29:24,2.56 04:32:38,2.63 04:35:52,2.64 04:39:06,2.60 04:42:20,2.60 04:45:34,2.67 04:48:49,2.85 04:52:03,2.75 04:55:17,2.85 04:58:31,2.89 05:01:45,2.90 05:04:59,2.90 05:08:13,2.91 05:11:27,2.94 05:14:41,2.88 05:17:55,2.89 05:21:09,3.02 05:24:23,2.98 05:27:37,2.94 05:30:51,2.91 05:34:06,2.92 05:37:20,2.92 05:40:34,2.92 05:43:48,2.96 05:47:02,2.90 05:50:16,2.89 05:53:30,2.89 05:56:45,2.96 05:59:59,2.98 06:03:14,3.01 06:06:28,2.99 06:09:42,2.99 06:12:56,3.08 06:16:10,3.00 06:19:24,3.01 06:22:39,3.05 06:25:53,3.04 06:29:07,3.09 06:32:21,3.09 06:35:35,3.11 06:38:49,3.09 06:42:03,3.08 06:45:17,3.08 06:48:31,3.06 06:51:45,3.13 06:54:59,3.06 06:58:13,3.09 07:01:27,3.16 07:04:41,3.27 07:07:55,3.21 07:11:09,3.33 07:14:23,3.34 07:17:38,3.38 07:20:52,3.33 07:24:06,3.38 07:27:20,3.34 07:30:34,3.33 07:33:48,3.27 07:37:02,3.25 07:40:16,3.31 07:43:31,3.34 07:46:45,3.40 07:49:59,3.50 07:53:13,3.46 07:56:27,3.50 07:59:41,3.50 08:02:55,3.40 08:06:09,3.40 08:09:23,3.34 08:12:37,3.31 08:15:51,3.38 08:19:06,3.36 08:22:20,3.34 08:25:34,3.34 08:28:48,3.40 08:32:02,3.36 08:35:16,3.30 08:38:30,3.35 08:41:44,3.44 08:44:58,3.50 08:48:12,3.46 08:51:27,3.45 08:54:41,3.45 08:57:55,3.51 09:01:09,3.51 09:04:23,3.56 09:07:37,3.58 09:10:51,3.52 09:14:05,3.51 09:17:19,3.55 09:20:33,3.56 09:23:47,3.56 09:27:01,3.56 09:30:16,3.63 09:33:30,3.69 09:36:44,3.66 09:39:58,3.64 09:43:12,3.69 09:46:26,3.69 09:49:40,3.74 09:52:54,3.80 09:56:08,3.77 09:59:22,3.75 10:02:37,3.77 10:05:51,3.74 10:09:05,3.74 10:12:19,3.81 10:15:33,3.79 10:18:47,3.75 10:22:01,3.73 10:25:15,3.81 10:28:29,3.85 10:31:44,3.81 10:34:58,3.86 10:38:12,3.90 10:41:26,3.99 10:44:40,3.92 10:47:54,3.92 10:51:08,3.91 10:54:22,3.94 10:57:36,3.91 11:00:50,3.94 11:04:04,3.88 11:07:19,3.90 11:10:33,3.96 11:13:47,3.94 11:17:01,4.00 11:20:15,4.03 11:23:29,4.04 11:26:43,3.90 11:29:57,3.89 11:33:11,3.94 11:36:26,3.92 11:39:40,3.86 11:42:54,3.95 11:46:08,3.95 11:49:22,3.95 11:52:36,4.01 11:55:50,4.04 11:59:04,4.16 12:02:18,4.11 12:05:32,3.95 12:08:47,3.94 12:12:01,3.96 12:15:15,4.04 12:18:29,3.96 12:21:44,3.94 12:24:58,3.98 12:28:12,4.06 12:31:26,4.11 12:34:40,3.94 12:37:54,4.05 12:41:08,4.04 12:44:22,4.08 12:47:37,4.13 12:50:51,4.13 12:54:05,4.09 12:57:19,4.05 13:00:33,4.21 13:03:47,4.20 13:07:01,4.09 13:10:15,4.22 13:13:30,4.25 13:16:44,4.25 13:19:58,4.26 13:23:12,4.51 13:26:26,4.69 13:29:40,4.47 13:32:54,4.46 13:36:08,4.24 13:39:23,4.24 13:42:37,4.26 13:45:51,4.15 13:49:05,4.26 13:52:19,4.33 13:55:33,4.26 13:58:48,4.21 14:02:02,4.17 14:05:16,4.13 14:08:30,4.08 14:11:44,3.98 14:14:58,4.15 14:18:12,4.17 14:21:26,4.31 14:24:40,4.33 14:27:55,4.44 14:31:09,4.39 14:34:23,4.26 14:37:37,4.08 14:40:51,4.05 14:44:05,3.98 14:47:19,3.88 14:50:33,3.80 14:53:47,3.74 14:57:01,3.85 15:00:15,3.92 15:03:29,3.90 15:06:43,3.95 15:09:57,4.00 15:13:11,3.99 15:16:26,3.99 15:19:40,4.03 15:22:54,4.03 15:26:08,4.05 15:29:22,3.96 15:32:36,3.94 15:35:50,3.95 15:39:05,4.00 15:42:19,3.96 15:45:33,4.03 15:48:47,4.01 15:52:01,3.98 15:55:15,3.91 15:58:29,3.86 16:01:43,3.84 16:04:57,3.86 16:08:11,3.88 16:11:25,3.88 16:14:39,3.92 16:17:53,3.86 16:21:08,3.85 16:24:22,3.86 16:27:36,3.88 16:30:50,3.94 16:34:04,3.99 16:37:18,3.90 16:40:32,3.89 16:43:46,3.90 16:47:00,3.90 16:50:14,3.88 16:53:28,3.89 16:56:43,3.71 16:59:57,3.66 17:03:11,3.66 17:06:25,3.63 17:09:39,3.63 17:12:53,3.56 17:16:07,3.54 17:19:21,3.51 17:22:35,3.51 17:25:49,3.46 17:29:03,3.45 17:32:18,3.51 17:35:32,3.52 17:38:46,3.51 17:42:00,3.50 17:45:14,3.48 17:48:28,3.50 17:51:42,3.50 17:54:56,3.51 17:58:10,3.42 18:01:25,3.36 18:04:39,3.34 18:07:53,3.35 18:11:07,3.30 18:14:21,3.25 18:17:35,3.24 18:20:49,3.34 18:24:03,3.21 18:27:18,3.29 18:30:32,3.27 18:33:46,3.23 18:37:00,3.24 18:40:14,3.19 18:43:28,3.20 18:46:42,3.02 18:49:56,3.09 18:53:10,3.13 18:56:24,3.16 18:59:38,3.11 19:02:52,3.19 19:06:06,3.14 19:09:20,3.17 19:12:34,3.13 19:15:48,3.11 19:19:03,3.16 19:22:17,3.17 19:25:31,3.04 19:28:45,2.99 19:31:59,2.91 19:35:13,2.98 19:38:27,2.95 19:41:41,2.95 19:44:55,2.91 19:48:10,2.88 19:51:24,2.90 19:54:38,2.83 19:57:52,2.88 20:01:06,2.85 20:04:20,2.79 20:07:34,2.69 20:10:48,2.73 20:14:02,2.64 20:17:16,2.65 20:20:31,2.64 20:23:45,2.58 20:26:59,2.56 20:30:13,2.50 20:33:27,2.50 20:36:41,2.46 21:00:36,2.01 21:03:50,1.94 21:07:04,1.91 21:10:18,1.89 21:13:32,1.85 21:16:46,1.91 21:20:00,1.89 21:23:14,1.81 21:26:28,1.74 21:29:42,1.73 21:32:56,1.79 21:36:10,1.88 21:39:24,1.80 21:42:38,1.85 21:45:51,1.86 21:49:05,1.81 21:52:19,1.81 21:55:33,1.76 21:58:47,1.85 22:02:01,1.76 22:05:15,1.75 22:08:29,1.73 22:11:43,1.69 22:14:57,1.66 22:18:11,1.69 22:21:25,1.65 22:24:39,1.60 22:27:53,1.57 22:31:07,1.61 22:34:21,1.76 22:37:35,1.82 22:40:49,1.95 22:44:03,2.01 22:47:17,2.05 22:50:31,2.04 22:53:45,2.05 22:56:59,2.15 23:00:13,2.15 23:03:27,2.20 23:06:41,2.24 23:09:55,2.30 23:13:09,2.30 23:16:23,2.33 23:19:37,2.26 23:22:50,2.24 23:26:04,2.25 23:29:18,2.25 23:32:32,2.27 23:35:46,2.25 23:39:00,2.23 23:42:14,2.24 23:45:28,2.26 23:48:42,2.30 23:51:56,2.24 23:55:10,2.19 23:58:24,2.16