00:01:38,2.50
00:04:52,2.59
00:08:06,2.50
00:11:20,2.52
00:14:34,2.50
00:17:48,2.54
00:21:02,2.69
00:24:16,2.85
00:27:30,2.79
00:30:44,2.80
00:33:58,2.81
00:37:12,2.76
00:40:26,2.74
00:43:39,2.64
00:46:53,2.61
00:50:07,2.55
00:53:21,2.56
00:56:35,2.50
00:59:49,2.49
01:03:03,2.40
01:06:17,2.42
01:09:31,2.41
01:12:45,2.40
01:15:59,2.42
01:19:13,2.44
01:22:27,2.35
01:25:41,2.39
01:28:55,2.46
01:32:09,2.42
01:35:23,2.39
01:38:37,2.42
01:41:51,2.39
01:45:04,2.41
01:48:18,2.46
01:51:32,2.45
01:54:46,2.38
01:58:00,2.41
02:01:14,2.44
02:04:28,2.46
02:07:42,2.45
02:10:56,2.49
02:14:10,2.46
02:17:24,2.45
02:20:38,2.44
02:23:52,2.41
02:27:06,2.41
02:30:20,2.44
02:33:34,2.44
02:36:48,2.44
02:40:02,2.42
02:43:16,2.50
02:46:30,2.45
02:49:44,2.58
02:52:58,2.65
02:56:12,2.63
02:59:26,2.59
03:02:40,2.56
03:05:54,2.49
03:09:08,2.56
03:12:22,2.60
03:15:36,2.59
03:18:50,2.63
03:22:04,2.63
03:25:17,2.63
03:28:31,2.65
03:31:45,2.60
03:34:59,2.58
03:38:13,2.70
03:41:27,2.66
03:44:41,2.63
03:47:55,2.63
03:51:09,2.59
03:54:23,2.55
03:57:37,2.51
04:00:51,2.48
04:04:05,2.46
04:07:19,2.42
04:10:33,2.39
04:13:47,2.41
04:17:01,2.42
04:20:15,2.45
04:23:29,2.46
04:26:43,2.39
04:29:56,2.39
04:33:10,2.42
04:36:24,2.46
04:39:38,2.42
04:42:52,2.41
04:46:06,2.41
04:49:20,2.38
04:52:34,2.35
04:55:48,2.35
04:59:02,2.38
05:02:16,2.39
05:05:30,2.41
05:08:44,2.44
05:11:58,2.40
05:15:12,2.44
05:18:26,2.44
05:21:40,2.48
05:24:54,2.49
05:28:08,2.48
05:31:22,2.42
05:34:36,2.40
05:37:50,2.35
05:41:04,2.30
05:44:18,2.41
05:47:32,2.40
05:50:45,2.41
05:53:59,2.42
05:57:13,2.45
06:00:27,2.49
06:03:41,2.46
06:06:55,2.45
06:10:09,2.39
06:13:23,2.35
06:16:37,2.38
06:19:51,2.40
06:23:05,2.38
06:26:19,2.34
06:29:33,2.31
06:32:47,2.34
06:36:01,2.35
06:39:15,2.31
06:42:29,2.31
06:45:43,2.26
06:48:57,2.21
06:52:11,2.17
06:55:24,2.15
06:58:38,2.19
07:01:52,2.14
07:05:06,2.06
07:08:20,2.04
07:11:34,2.06
07:14:48,2.05
07:18:02,2.04
07:21:16,2.02
07:24:30,2.08
07:27:44,2.06
07:30:58,2.05
07:34:12,2.01
07:37:26,1.99
07:40:40,2.17
07:43:54,2.16
07:47:08,2.21
07:50:21,2.21
07:53:35,2.23
07:56:49,2.38
08:00:03,2.36
08:03:17,2.35
08:06:31,2.31
08:09:45,2.36
08:12:59,2.40
08:16:13,2.46
08:19:27,2.66
08:22:41,2.65
08:25:55,2.70
08:29:09,2.71
08:32:23,2.77
08:35:37,2.85
08:38:51,2.88
08:42:05,3.02
08:45:19,3.08
08:48:33,3.11
08:51:47,3.08
08:55:00,3.20
08:58:15,3.15
09:01:29,3.25
09:04:42,3.27
09:07:56,3.26
09:11:10,3.35
09:14:24,3.39
09:17:38,3.31
09:20:52,3.38
09:24:06,3.39
09:27:20,3.50
09:30:34,3.50
09:33:48,3.58
09:37:02,3.55
09:40:16,3.56
09:43:30,3.56
09:46:44,3.56
09:49:58,3.55
09:53:12,3.54
09:56:26,3.58
09:59:40,3.63
10:02:54,3.63
10:06:08,3.59
10:09:22,3.58
10:12:36,3.66
10:15:50,3.65
10:19:04,3.63
10:22:18,3.61
10:25:32,3.56
10:28:46,3.60
10:32:00,3.58
10:35:14,3.63
10:38:28,3.60
10:41:42,3.63
10:44:56,3.58
10:48:10,3.50
10:51:24,3.55
10:54:38,3.55
10:57:52,3.55
11:01:06,3.56
11:04:20,3.55
11:07:34,3.52
11:10:48,3.50
11:14:02,3.40
11:17:16,3.35
11:20:30,3.31
11:23:44,3.27
11:26:58,3.30
11:30:12,3.39
11:33:26,3.46
11:36:40,3.38
11:39:54,3.36
11:43:08,3.25
11:46:22,3.27
11:49:36,3.23
11:52:50,3.23
11:56:04,3.31
11:59:18,3.25
12:02:32,3.26
12:05:46,3.25
12:09:00,3.20
12:12:14,3.17
12:15:28,3.19
12:18:42,3.21
12:21:56,3.23
12:25:10,3.29
12:28:24,3.34
12:31:38,3.41
12:34:52,3.51
12:38:06,3.58
12:41:20,3.60
12:44:34,3.63
12:47:48,3.77
12:51:02,3.83
12:54:15,3.94
12:57:30,4.06
13:00:43,4.08
13:03:57,4.20
13:07:11,4.26