10:34:52,34.19
10:38:06,34.26
10:41:20,34.34
10:44:34,34.41
10:47:48,34.44
10:51:02,34.49
10:54:16,34.52
10:57:30,34.56
11:00:44,34.58
11:03:58,34.59
11:07:12,34.63
11:10:25,34.61
11:13:39,34.63
11:16:53,34.64
11:20:07,34.66
11:23:21,34.59
11:26:35,34.40
11:29:49,34.27
11:33:03,34.24
11:36:17,34.24
11:39:31,34.23
11:42:45,34.25
11:45:59,34.26
11:49:13,34.29
11:52:27,34.31
11:55:41,34.34
11:58:55,34.38
12:02:09,34.38
12:05:22,34.39
12:08:36,34.40
12:11:50,34.44
12:15:04,34.44
12:18:18,34.44
12:21:32,34.48
12:24:46,34.50
12:28:00,34.49
12:31:14,34.48
12:34:28,34.27
12:37:42,33.86
12:40:56,33.38
12:44:10,32.86
12:47:24,32.36
12:50:37,32.14
12:53:51,32.13
12:57:05,32.20
13:00:19,32.29
13:03:33,32.42
13:06:47,32.55
13:10:01,32.69
13:13:15,32.80
13:16:29,32.92
13:19:43,33.04
13:22:57,33.15
13:26:11,33.24
13:29:25,33.34
13:32:39,33.44
13:35:53,33.52
13:39:06,33.61
13:42:20,33.70
13:45:34,33.76
13:48:48,33.81
13:52:02,33.88
13:55:16,33.94
13:58:30,33.94
14:01:44,34.00
14:04:58,34.05
14:08:12,34.06
14:11:26,34.10
14:14:40,34.13
14:17:54,34.14
14:21:08,34.19
14:24:22,34.20
14:27:36,34.25
14:30:50,34.25
14:34:04,34.26
14:37:18,34.30
14:40:31,34.31
14:43:46,34.31
14:46:59,34.33
14:50:13,34.38
14:53:27,34.38
14:56:41,34.39
14:59:55,34.39
15:03:09,34.44
15:06:23,34.44
15:09:37,34.44
15:12:51,34.44
15:16:05,34.48
15:19:19,34.49
15:22:33,34.50
15:25:47,34.55
15:29:01,34.56
15:32:15,34.56
15:35:28,34.56
15:38:43,34.56
15:41:56,34.56
15:45:10,34.56
15:48:24,34.38
15:51:38,33.95
15:54:52,33.42
15:58:06,32.91
16:01:20,32.50
16:04:34,32.44
16:07:48,32.50
16:11:02,32.64
16:14:16,32.79
16:17:30,32.96
16:20:43,33.14
16:23:57,33.33
16:27:11,33.50
16:30:25,33.64
16:33:39,33.77
16:36:53,33.94
16:40:07,34.05
16:43:21,34.17
16:46:35,34.27
16:49:49,34.38
16:53:03,34.48
16:56:17,34.55
16:59:31,34.61
17:02:45,34.69
17:05:59,34.74
17:09:13,34.80
17:12:27,34.84
17:15:41,34.88
17:18:55,34.90
17:22:09,34.94
17:25:23,34.95
17:28:37,35.00
17:31:50,35.06
17:35:04,35.14
17:38:18,35.19
17:41:32,35.25
17:44:46,35.24
17:48:00,35.11
17:51:14,34.86
17:54:28,34.50
17:57:42,34.26
18:00:56,34.15
18:04:10,34.13
18:07:24,34.17
18:10:38,34.24
18:13:52,34.34
18:17:06,34.44
18:20:20,34.54
18:23:34,34.65
18:26:48,34.75
18:30:02,34.84
18:33:16,34.91
18:36:30,34.80
18:39:44,34.39
18:42:57,33.90
18:46:11,33.38
18:49:25,32.99
18:52:39,32.91
18:55:53,32.92
18:59:07,33.02
19:02:21,33.15
19:05:35,33.27
19:08:49,33.38
19:12:03,33.52
19:15:17,33.64
19:18:31,33.76
19:21:45,33.88
19:24:59,34.00
19:28:13,34.11
19:31:27,34.25
19:34:41,34.34
19:37:55,34.46
19:41:09,34.55
19:44:23,34.64
19:47:37,34.70
19:50:51,34.76
19:54:04,34.81
19:57:18,34.84
20:00:32,34.88
20:03:46,34.90
20:07:00,34.94
20:10:14,34.95
20:13:28,35.00
20:16:42,35.01
20:19:56,35.06
20:23:10,35.08
20:26:24,35.13
20:29:38,35.14
20:32:52,35.19
20:36:06,35.25
20:39:20,35.27
20:42:34,35.33
20:45:48,35.38
20:49:02,35.44
20:52:16,35.48
20:55:30,35.50
20:58:44,35.50
21:01:57,35.55
21:05:13,35.51
21:08:27,35.42
21:11:41,35.23
21:14:55,34.75
21:18:09,34.05
21:21:23,33.35
21:24:37,32.84
21:27:51,32.74
21:31:05,32.75
21:34:19,32.85
21:37:33,32.99
21:40:47,33.15
21:44:01,33.29
21:47:15,33.45
21:50:29,33.55
21:53:43,33.65
21:56:57,33.76
22:00:11,33.83
22:03:25,33.90
22:06:38,33.94
22:09:52,34.00
22:13:06,34.05
22:16:20,34.10
22:19:34,34.14
22:22:48,34.19
22:26:02,34.26
22:29:16,34.33
22:32:30,34.39
22:35:44,34.45
22:38:58,34.48
22:42:12,34.52
22:45:26,34.58
22:48:40,34.64
22:51:54,34.67
22:55:08,34.74
22:58:22,34.80
23:01:36,34.85
23:04:50,34.90
23:08:04,34.95
23:11:18,35.02
23:14:32,35.09
23:17:46,35.14
23:21:00,35.20
23:24:14,35.24
23:27:28,35.27
23:30:42,35.34
23:33:56,35.38
23:37:10,35.41
23:40:24,35.46
23:43:38,35.50
23:46:52,35.50
23:50:06,35.50
23:53:20,35.50
23:56:34,35.49
23:59:48,35.48