00:03:02,35.42
00:06:15,35.44
00:09:29,35.38
00:12:43,35.38
00:15:57,35.38
00:19:11,35.38
00:22:25,35.38
00:25:39,35.38
00:28:53,35.38
00:32:07,35.40
00:35:21,35.44
00:38:35,35.44
00:41:49,35.49
00:45:03,35.52
00:48:17,35.58
00:51:31,35.61
00:54:45,35.63
00:57:59,35.69
01:01:13,35.70
01:04:27,35.71
01:07:41,35.54
01:10:54,35.10
01:14:08,34.60
01:17:22,34.06
01:20:36,33.59
01:23:50,33.45
01:27:04,33.44
01:30:18,33.49
01:33:32,33.59
01:36:46,33.66
01:40:00,33.77
01:43:14,33.88
01:46:28,33.96
01:49:42,34.05
01:52:56,34.14
01:56:10,34.17
01:59:24,34.25
02:02:38,34.29
02:05:51,34.31
02:09:05,34.34
02:12:19,34.38
02:15:33,34.40
02:18:47,34.44
02:22:01,34.45
02:25:15,34.50
02:28:29,34.56
02:31:43,34.61
02:34:57,34.65
02:38:11,34.71
02:41:25,34.77
02:44:39,34.84
02:47:53,34.90
02:51:07,34.95
02:54:21,34.99
02:57:35,35.05
03:00:48,35.11
03:04:02,35.16
03:07:16,35.19
03:10:30,35.24
03:13:44,35.29
03:16:58,35.33
03:20:12,35.33
03:23:26,35.38
03:26:40,35.40
03:29:54,35.40
03:33:08,35.44
03:36:22,35.44
03:39:36,35.49
03:42:50,35.49
03:46:04,35.26
03:49:18,34.80
03:52:32,34.49
03:55:46,34.38
03:59:00,34.31
04:02:14,34.30
04:05:28,34.31
04:08:42,34.31
04:11:55,34.31
04:15:09,34.31
04:18:23,34.30
04:21:37,34.29
04:24:51,34.25
04:28:05,34.25
04:31:19,34.25
04:34:33,34.25
04:37:47,34.25
04:41:01,34.24
04:44:15,34.25
04:47:29,34.29
04:50:43,34.31
04:53:57,34.34
04:57:11,34.38
05:00:25,34.42
05:03:39,34.48
05:06:53,34.50
05:10:07,34.56
05:13:21,34.61
05:16:35,34.65
05:19:49,34.69
05:23:03,34.73
05:26:17,34.75
05:29:31,34.80
05:32:45,34.89
05:35:59,35.13
05:39:13,35.39
05:42:27,35.63
05:45:41,35.85
05:48:54,36.06
05:52:08,36.24
05:55:22,36.38
05:58:36,36.50
06:01:50,36.60
06:05:04,36.71
06:08:18,36.77
06:11:32,36.85
06:14:46,36.95
06:18:00,36.86
06:21:14,36.58
06:24:28,36.52
06:27:42,36.63
06:30:56,36.63
06:34:10,36.59
06:37:24,36.56
06:40:38,36.56
06:43:52,36.54
06:47:06,36.50
06:50:19,36.50
06:53:33,36.50
06:56:47,36.50
07:00:01,36.50
07:03:15,36.60
07:06:29,36.81
07:09:43,37.08
07:12:57,37.36
07:16:11,37.64
07:19:25,37.91
07:22:39,38.17
07:25:53,38.42
07:29:07,38.65
07:32:21,38.75
07:35:35,38.74
07:38:49,38.66
07:42:03,38.56
07:45:17,38.42
07:48:30,38.21
07:51:44,37.89
07:54:58,37.52
07:58:12,37.15
08:01:26,36.79
08:04:40,36.58
08:07:54,36.63
08:11:08,36.74
08:14:22,36.86
08:17:36,37.00
08:20:50,37.13
08:24:04,37.15
08:27:18,36.89
08:30:32,36.70
08:33:46,36.71
08:37:00,36.80
08:40:14,36.88
08:43:28,36.74
08:46:41,36.46
08:49:55,36.25
08:53:09,36.14
08:56:23,36.08
08:59:37,36.02
09:02:51,36.00
09:06:05,36.00
09:09:19,36.00
09:12:33,36.00
09:15:47,35.90
09:19:01,35.79
09:22:15,35.75
09:25:29,35.79
09:28:43,35.96
09:31:57,36.17
09:35:10,36.44
09:38:24,36.61
09:41:38,36.54
09:44:52,36.36
09:48:06,36.39
09:51:20,36.58
09:54:34,36.69
09:57:48,36.58
10:01:02,36.27
10:04:16,35.85
10:07:30,35.71
10:10:44,35.75
10:13:58,35.86
10:17:12,36.00
10:20:26,36.06
10:23:40,35.99
10:26:54,35.88
10:30:08,35.75
10:33:22,35.74
10:36:35,35.86
10:39:49,36.04
10:43:03,36.26
10:46:17,36.31
10:49:31,36.35
10:52:45,36.30
10:55:59,36.20
10:59:14,35.96
11:02:28,35.64
11:05:42,35.33
11:08:56,35.10
11:12:10,34.98
11:15:24,34.90
11:18:38,34.88
11:21:52,34.88
11:25:06,34.94
11:28:19,34.94
11:31:33,34.98
11:34:47,35.00
11:38:01,35.02
11:41:15,35.05
11:44:29,35.06
11:47:43,35.08
11:50:57,35.10
11:54:11,35.13
11:57:25,35.13
12:00:39,35.13
12:03:53,35.13
12:07:07,35.13
12:10:21,35.13
12:13:35,35.10
12:16:49,35.06
12:20:03,35.04
12:23:17,35.00
12:26:31,34.92
12:29:45,34.85
12:32:59,34.65
12:36:13,34.48
12:39:27,34.25
12:42:41,34.05
12:45:55,33.88
12:49:08,33.60
12:52:22,33.41
12:55:36,33.38
12:58:50,33.36
13:02:04,33.40
13:05:18,33.45
13:08:32,33.51
13:11:46,33.59
13:15:00,33.63
13:18:14,33.69
13:21:29,33.70
13:24:42,33.75
13:27:56,33.77
13:31:10,33.81
13:34:24,33.83
13:37:38,33.83
13:40:52,33.88
13:44:06,33.88
13:47:20,33.89
13:50:34,33.94
13:53:48,33.94
13:57:02,33.98
14:00:16,34.01
14:03:30,34.06
14:06:44,34.09
14:09:58,34.11
14:13:12,34.13
14:16:26,34.16
14:19:40,34.19
14:22:54,34.20
14:26:08,34.25
14:29:22,34.25
14:32:36,34.30
14:35:50,34.31
14:39:04,34.31
14:42:17,34.31
14:45:31,34.31
14:48:45,34.29
14:51:59,34.30
14:55:13,34.25
14:58:27,34.25
15:01:41,34.25
15:04:55,34.25
15:08:09,34.25
15:11:23,34.25
15:14:37,34.25
15:17:51,34.25
15:21:05,34.29
15:24:19,34.31
15:27:33,34.34
15:30:47,34.36
15:34:01,34.41
15:37:15,34.44
15:40:29,34.49
15:43:43,34.50
15:46:57,34.55
15:50:11,34.58
15:53:25,34.61
15:56:39,34.63
15:59:52,34.64
16:03:06,34.67
16:06:20,34.65
16:09:34,34.63
16:12:48,34.63
16:16:02,34.63
16:19:16,34.63
16:22:30,34.63
16:25:44,34.63
16:28:58,34.66
16:32:12,34.71
16:35:26,34.75
16:38:40,34.69
16:41:54,34.61
16:45:08,34.61
16:48:22,34.66
16:51:36,34.81
16:54:50,35.02
16:58:04,35.25
17:01:18,35.49
17:04:32,35.71
17:07:46,35.95
17:11:00,36.17
17:14:14,36.38
17:17:27,36.55
17:20:41,36.70
17:23:55,36.85
17:27:09,36.74
17:30:23,36.49
17:33:37,36.45
17:36:51,36.55
17:40:05,36.67
17:43:19,36.81
17:46:33,36.86
17:49:47,36.67
17:53:01,36.46
17:56:15,36.54
17:59:29,36.56
18:02:43,36.51
18:05:57,36.35
18:09:11,36.25
18:12:25,36.30
18:15:39,36.44
18:18:53,36.61
18:22:07,36.77
18:25:21,36.76
18:28:35,36.56
18:31:49,36.54
18:35:03,36.66
18:38:16,36.76
18:41:30,36.91
18:44:44,36.95
18:47:58,36.71
18:51:12,36.63
18:54:26,36.67
18:57:40,36.69
19:00:54,36.63
19:04:08,36.54
19:07:22,36.44
19:10:36,36.35
19:13:50,36.26
19:17:04,36.17
19:20:18,36.14
19:23:32,36.06
19:26:46,36.04
19:30:00,36.00
19:33:14,35.94
19:36:28,35.60
19:39:42,35.06
19:42:55,34.44
19:46:10,33.91
19:49:23,33.75
19:52:37,33.70
19:55:51,33.75
19:59:05,33.79
20:02:19,33.85
20:05:33,33.91
20:08:47,33.98
20:12:01,34.04
20:15:15,34.09
20:18:29,34.13
20:21:43,34.19
20:24:57,34.19
20:28:11,34.25
20:31:25,34.25
20:34:39,34.29
20:37:53,34.31
20:41:07,34.33
20:44:21,34.35
20:47:35,34.38
20:50:49,34.38
20:54:03,34.40
20:57:17,34.44
21:00:31,34.44
21:03:45,34.44
21:06:59,34.44
21:10:13,34.45
21:13:27,34.45
21:16:41,34.49
21:19:54,34.50
21:23:08,34.46
21:26:22,34.45
21:29:36,34.44
21:32:50,34.44
21:36:04,34.44
21:39:18,34.44
21:42:32,34.42
21:45:46,34.41
21:49:00,34.44
21:52:14,34.44
21:55:28,34.46
21:58:42,34.64
22:01:56,34.88
22:05:10,35.13
22:08:24,35.41
22:11:38,35.66
22:14:52,35.90
22:18:06,36.10
22:21:20,36.33
22:24:33,36.50
22:27:47,36.70
22:31:01,36.67
22:34:15,36.44
22:37:29,36.34
22:40:43,36.44
22:43:57,36.54
22:47:11,36.67
22:50:25,36.74
22:53:39,36.55
22:56:53,36.27
23:00:07,36.31
23:03:21,36.45
23:06:35,36.60
23:09:49,36.70
23:13:03,36.59
23:16:17,36.35
23:19:31,36.30
23:22:45,36.42
23:25:58,36.56
23:29:12,36.73
23:32:26,36.83
23:35:40,36.67
23:38:54,36.41
23:42:08,36.31
23:45:22,36.31
23:48:36,36.23
23:51:50,36.13
23:55:04,35.99
23:58:18,35.90