00:01:32,35.81
00:04:46,35.71
00:08:00,35.66
00:11:14,35.60
00:14:28,35.55
00:17:42,35.50
00:20:56,35.44
00:24:10,35.39
00:27:24,35.38
00:30:38,35.34
00:33:52,35.31
00:37:05,35.31
00:40:19,35.26
00:43:33,35.25
00:46:47,35.25
00:50:01,35.19
00:53:15,35.19
00:56:29,35.16
00:59:43,35.15
01:02:57,35.14
01:06:11,35.24
01:09:25,35.44
01:12:39,35.65
01:15:53,35.88
01:19:06,36.09
01:22:20,36.27
01:25:34,36.45
01:28:48,36.59
01:32:02,36.76
01:35:16,36.80
01:38:30,36.61
01:41:44,36.39
01:44:58,36.42
01:48:12,36.52
01:51:26,36.64
01:54:40,36.75
01:57:54,36.75
02:01:08,36.61
02:04:22,36.55
02:07:36,36.48
02:10:49,36.44
02:14:03,36.36
02:17:17,36.33
02:20:31,36.30
02:23:45,36.26
02:26:59,36.20
02:30:13,36.19
02:33:27,36.25
02:36:41,36.45
02:39:55,36.69
02:43:09,36.94
02:46:23,37.20
02:49:37,37.45
02:52:51,37.71
02:56:05,37.91
02:59:19,38.11
03:02:33,38.31
03:05:47,38.50
03:09:00,38.67
03:12:14,38.80
03:15:28,38.98
03:18:42,39.09
03:21:56,39.11
03:25:10,38.96
03:28:24,38.76
03:31:38,38.56
03:34:52,38.39
03:38:06,38.20
03:41:20,37.88
03:44:34,37.49
03:47:48,37.09
03:51:02,36.76
03:54:16,36.76
03:57:30,36.89
04:00:44,36.88
04:03:58,36.64
04:07:12,36.30
04:10:26,35.91
04:13:40,35.88
04:16:53,36.00
04:20:07,36.20
04:23:21,36.44
04:26:35,36.69
04:29:49,36.75
04:33:03,36.55
04:36:17,36.51
04:39:31,36.61
04:42:45,36.74
04:45:59,36.89
04:49:13,36.91
04:52:27,36.67
04:55:40,36.41
04:58:54,36.26
05:02:08,36.11
05:05:22,35.96
05:08:36,35.88
05:11:50,35.79
05:15:04,35.75
05:18:18,35.69
05:21:32,35.66
05:24:46,35.58
05:28:00,35.55
05:31:14,35.50
05:34:28,35.50
05:37:42,35.50
05:40:56,35.48
05:44:10,35.44
05:47:24,35.46
05:50:38,35.46
05:53:52,35.44
05:57:06,35.54
06:00:20,35.73
06:03:34,35.96
06:06:48,36.17
06:10:02,36.41
06:13:15,36.63
06:16:30,36.61
06:19:43,36.39
06:22:57,36.40
06:26:11,36.54
06:29:25,36.66
06:32:39,36.80
06:35:53,36.60
06:39:07,36.11
06:42:21,35.77
06:45:35,35.61
06:48:49,35.48
06:52:03,35.40
06:55:17,35.33
06:58:31,35.29
07:01:45,35.25
07:04:59,35.25
07:08:12,35.25
07:11:26,35.25
07:14:40,35.23
07:17:54,35.23
07:21:08,35.19
07:24:22,35.14
07:27:36,35.13
07:30:50,35.13
07:34:04,35.13
07:37:18,35.13
07:40:32,35.11
07:43:46,35.00
07:47:00,34.81
07:50:14,34.50
07:53:28,34.21
07:56:42,34.01
07:59:56,33.91
08:03:10,33.90
08:06:24,34.05
08:09:37,34.27
08:12:51,34.49
08:16:05,34.73
08:19:19,34.94
08:22:33,35.14
08:25:47,35.42
08:29:01,35.85
08:32:15,36.25
08:35:29,36.64
08:38:43,36.81
08:41:57,36.74
08:45:11,36.67
08:48:25,36.56
08:51:39,36.42
08:54:53,36.33
08:58:07,36.26
09:01:21,36.45
09:04:35,36.75
09:07:49,36.81
09:11:03,36.81
09:14:17,36.76
09:17:30,36.70
09:20:44,36.65
09:23:58,36.58
09:27:12,36.52
09:30:26,36.50
09:33:40,36.44
09:36:54,36.41
09:40:08,36.44
09:43:22,36.59
09:46:36,36.83
09:49:50,37.05
09:53:04,37.30
09:56:18,37.52
09:59:32,37.61
10:02:46,37.55
10:06:00,37.46
10:09:14,37.35
10:12:28,37.21
10:15:42,37.10
10:18:56,36.94
10:22:10,36.63
10:25:24,36.48
10:28:38,36.52
10:31:52,36.66
10:35:06,36.77
10:38:19,36.69
10:41:34,36.42
10:44:47,36.21
10:48:01,36.08
10:51:15,35.98
10:54:29,35.90
10:57:43,35.84
11:00:57,35.76
11:04:11,35.71
11:07:25,35.69
11:10:39,35.65
11:13:53,35.59
11:17:07,35.55
11:20:21,35.50
11:23:35,35.45
11:26:49,35.44
11:30:03,35.41
11:33:17,35.48
11:36:31,35.65
11:39:45,35.89
11:42:59,36.14
11:46:13,36.36
11:49:26,36.58
11:52:40,36.74
11:55:54,36.60
11:59:08,36.42
12:02:22,36.48
12:05:36,36.60
12:08:50,36.76
12:12:04,36.76
12:15:18,36.50
12:18:32,36.19
12:21:46,36.21
12:25:00,36.33
12:28:14,36.48
12:31:28,36.65
12:34:42,36.74
12:37:56,36.55
12:41:10,36.38
12:44:24,36.49
12:47:37,36.59
12:50:51,36.71
12:54:05,36.59
12:57:19,36.29
13:00:33,35.98
13:03:47,35.95
13:07:01,36.05
13:10:15,36.21
13:13:29,36.38
13:16:43,36.58
13:19:57,36.75
13:23:11,36.73
13:26:25,36.51
13:29:39,36.46
13:32:53,36.56
13:36:07,36.73
13:39:21,36.73
13:42:35,36.50
13:45:48,36.09
13:49:02,35.88
13:52:16,35.94
13:55:30,36.08
13:58:44,36.25
14:01:58,36.48
14:05:12,36.67
14:08:26,36.73
14:11:40,36.51
14:14:54,36.44
14:18:08,36.55
14:21:22,36.70
14:24:36,36.74
14:27:50,36.54
14:31:04,36.14
14:34:18,35.84
14:37:32,35.85
14:40:46,35.96
14:44:00,36.13
14:47:14,36.34
14:50:28,36.55
14:53:42,36.74
14:56:55,36.59
15:00:09,36.44
15:03:24,36.50
15:06:38,36.63
15:09:52,36.75
15:13:06,36.86
15:16:20,36.74
15:19:33,36.50
15:22:47,36.50
15:26:01,36.60
15:29:15,36.71
15:32:29,36.76
15:35:43,36.56
15:38:57,36.26
15:42:11,36.23
15:45:25,36.34
15:48:39,36.46
15:51:53,36.63
15:55:07,36.80
15:58:21,36.80
16:01:35,36.56
16:04:49,36.45
16:08:03,36.56
16:11:17,36.76
16:14:31,36.83
16:17:45,36.77
16:20:59,36.74
16:24:13,36.66
16:27:27,36.60
16:30:41,36.52
16:33:55,36.44
16:37:09,36.35
16:40:23,36.29
16:43:37,36.20
16:46:51,36.35
16:50:04,36.69
16:53:18,36.86
16:56:32,36.91
16:59:46,37.00
17:03:00,37.15
17:06:14,37.30
17:09:28,37.44
17:12:42,37.59
17:15:56,37.71
17:19:10,37.86
17:22:24,38.00
17:25:38,38.17
17:28:52,38.33
17:32:06,38.48
17:35:20,38.64
17:38:34,38.76
17:41:48,38.89
17:45:01,39.01
17:48:15,39.15
17:51:29,39.23
17:54:43,39.15
17:57:57,38.99
18:01:11,38.83
18:04:25,38.65
18:07:39,38.48
18:10:53,38.33
18:14:07,38.17
18:17:21,38.04
18:20:35,37.92
18:23:49,37.81
18:27:03,37.71
18:30:17,37.60
18:33:31,37.46
18:36:45,37.35
18:39:59,37.30
18:43:13,37.20
18:46:26,37.10
18:49:41,37.04
18:52:54,36.91
18:56:08,36.79
18:59:22,36.67
19:02:36,36.71
19:05:50,36.88
19:09:04,37.09
19:12:18,37.29
19:15:32,37.50
19:18:46,37.70
19:22:00,37.84
19:25:14,37.89
19:28:28,37.88
19:31:42,37.88
19:34:56,37.91
19:38:10,37.95
19:41:24,38.02
19:44:38,38.11
19:47:52,38.21
19:51:06,38.31
19:54:20,38.42
19:57:34,38.54
20:00:47,38.65
20:04:02,38.74
20:07:15,38.84
20:10:29,38.94
20:13:43,39.04
20:16:57,39.15
20:20:11,39.25
20:23:25,39.36
20:26:39,39.46
20:29:53,39.55
20:33:07,39.66
20:36:21,39.75
20:39:35,39.66
20:42:49,39.52
20:46:03,39.34
20:49:17,39.17
20:52:31,38.96
20:55:45,38.77
20:58:59,38.60
21:02:13,38.31
21:05:27,37.92
21:08:41,37.55
21:11:55,37.17
21:15:08,36.83
21:18:22,36.76
21:21:36,36.89
21:24:50,36.90
21:28:04,36.71
21:31:18,36.44
21:34:32,36.06
21:37:46,35.99
21:41:00,36.11
21:44:14,36.33
21:47:28,36.55
21:50:42,36.77
21:53:56,36.95
21:57:10,37.10
22:00:24,37.20
22:03:38,37.27
22:06:52,37.34
22:10:06,37.38
22:13:20,37.19
22:16:34,36.86
22:19:48,36.81
22:23:01,36.86
22:26:15,36.99
22:29:29,36.98
22:32:43,36.85
22:35:57,36.74
22:39:11,36.61
22:42:25,36.50
22:45:39,36.61
22:48:53,36.91
22:52:07,37.06
22:55:21,37.06
22:58:35,37.10
23:01:49,37.24
23:05:03,37.42
23:08:17,37.60
23:11:30,37.77
23:14:44,37.96
23:17:58,38.14
23:21:12,38.33
23:24:26,38.51
23:27:40,38.70
23:30:54,38.86
23:34:08,39.01
23:37:22,39.14
23:40:36,39.29
23:43:50,39.42
23:47:04,39.55
23:50:18,39.69
23:53:32,39.81
23:56:46,39.90