00:00:00,7.84
00:03:14,7.95
00:06:28,8.07
00:09:42,8.18
00:12:56,8.31
00:16:10,8.43
00:19:23,8.56
00:22:37,8.69
00:25:51,8.82
00:29:05,8.95
00:32:19,9.07
00:35:33,9.20
00:38:47,9.34
00:42:01,9.46
00:45:15,9.59
00:48:29,9.72
00:51:43,9.84
00:54:57,9.97
00:58:11,10.10
01:01:25,10.21
01:04:39,10.34
01:07:53,10.46
01:11:06,10.56
01:14:20,9.72
01:17:34,8.38
01:20:48,7.64
01:24:02,7.56
01:27:16,7.60
01:30:30,7.63
01:33:44,7.63
01:36:58,7.61
01:40:12,7.56
01:43:26,7.56
01:46:40,7.56
01:49:54,7.53
01:53:08,7.50
01:56:22,7.50
01:59:36,7.54
02:02:49,7.56
02:06:03,7.56
02:09:18,7.63
02:12:32,7.66
02:15:45,7.71
02:18:59,7.79
02:22:13,7.86
02:25:27,7.92
02:28:41,7.99
02:31:55,8.07
02:35:09,8.15
02:38:23,8.22
02:41:37,8.32
02:44:51,8.40
02:48:05,8.50
02:51:19,8.59
02:54:33,8.69
02:57:47,8.79
03:01:00,8.89
03:04:14,8.97
03:07:28,9.09
03:10:42,9.19
03:13:56,9.28
03:17:10,9.38
03:20:24,9.46
03:23:38,9.56
03:26:52,9.66
03:30:06,9.75
03:33:20,9.85
03:36:34,9.94
03:39:48,10.04
03:43:02,10.14
03:46:16,10.22
03:49:30,10.32
03:52:44,10.40
03:55:57,10.49
03:59:11,10.59
04:02:25,10.66
04:05:39,10.76
04:08:53,10.84
04:12:07,10.93
04:15:21,11.01
04:18:35,11.09
04:21:49,11.18
04:25:03,11.26
04:28:17,11.34
04:31:31,11.41
04:34:45,11.50
04:37:59,11.59
04:41:13,11.66
04:44:27,11.74
04:47:41,11.81
04:50:55,11.90
04:54:09,11.96
04:57:23,12.04
05:00:37,12.10
05:03:51,12.18
05:07:05,12.25
05:10:19,12.31
05:13:33,12.39
05:16:47,12.45
05:20:00,12.51
05:23:14,12.59
05:26:28,12.65
05:29:42,12.70
05:32:56,12.76
05:36:10,12.82
05:39:24,12.88
05:42:38,12.94
05:45:52,13.00
05:49:06,13.05
05:52:20,13.09
05:55:34,13.14
05:58:48,13.19
06:02:02,13.25
06:05:16,13.31
06:08:30,13.35
06:11:44,13.39
06:14:57,13.44
06:18:12,13.49
06:21:26,13.51
06:24:39,13.57
06:27:53,13.63
06:31:07,13.66
06:34:21,13.70
06:37:35,13.75
06:40:49,13.80
06:44:03,13.81
06:47:17,12.06
06:50:31,9.55
06:53:45,8.64
06:56:59,8.57
07:00:13,8.65
07:03:27,8.74
07:06:41,8.75
07:09:55,8.75
07:13:09,8.74
07:16:22,8.68
07:19:36,8.61
07:22:50,8.56
07:26:04,8.50
07:29:18,8.45
07:32:32,8.44
07:35:46,8.38
07:39:00,8.38
07:42:14,8.38
07:47:34,8.38
07:50:48,8.38
07:54:02,8.35
07:57:17,8.38
08:00:31,8.38
08:03:45,8.39
08:06:59,8.44
08:10:13,8.46
08:13:27,8.50
08:16:41,8.55
08:19:55,8.57
08:23:08,8.63
08:26:22,8.69
08:29:36,8.75
08:32:50,8.82
08:36:04,8.89
08:39:18,8.96
08:42:32,9.04
08:45:46,9.11
08:49:00,9.20
08:52:14,9.29
08:55:28,9.36
08:58:42,9.45
09:01:56,9.54
09:05:10,9.61
09:08:24,9.70
09:11:37,9.79
09:14:51,9.88
09:18:05,9.95
09:21:19,10.04
09:24:33,10.13
09:27:47,10.21
09:31:01,10.31
09:34:15,10.39
09:37:29,10.49
09:40:43,10.57
09:43:57,10.66
09:47:11,10.75
09:50:24,10.85
09:53:38,10.93
09:56:52,11.03
10:00:06,11.10
10:03:20,11.20
10:06:34,11.28
10:09:48,11.39
10:13:02,11.46
10:16:16,11.54
10:19:30,11.64
10:22:44,11.71
10:25:57,11.81
10:29:11,11.91
10:32:25,11.99
10:35:39,12.09
10:38:53,12.16
10:42:07,12.25
10:45:21,12.34
10:48:35,12.43
10:51:49,12.53
10:55:03,12.60
10:58:17,12.68
11:01:31,12.76
11:04:45,12.84
11:07:59,12.90
11:11:13,12.99
11:14:26,13.05
11:17:40,13.11
11:20:54,13.19
11:24:08,13.28
11:27:22,13.31
11:30:36,13.38
11:33:50,13.43
11:37:04,13.49
11:40:18,13.54
11:43:32,13.59
11:46:46,13.64
11:50:00,13.69
11:53:14,11.43
11:56:28,9.34
11:59:42,8.13
12:02:56,7.59
12:06:09,7.51
12:09:23,7.56
12:12:37,7.56
12:15:51,7.56
12:19:05,7.56
12:22:19,7.51
12:25:33,7.40
12:28:47,7.24
12:32:01,7.15
12:35:15,7.15
12:38:29,7.24
12:41:43,7.31
12:44:57,7.31
12:48:11,7.31
12:51:25,7.35
12:54:38,7.36
12:57:52,7.29
13:01:06,7.14
13:04:20,7.05
13:07:34,7.00
13:10:48,7.09
13:14:02,7.15
13:17:16,7.19
13:20:30,7.19
13:23:44,7.19
13:26:58,7.25
13:30:12,7.25
13:33:25,7.21
13:36:39,7.10
13:39:53,7.11
13:43:07,7.15
13:46:21,7.19
13:49:35,7.20
13:52:49,7.24
13:56:03,7.25
13:59:17,7.25
14:02:31,7.30
14:05:45,7.33
14:08:59,7.38
14:12:13,7.35
14:15:27,7.25
14:18:40,7.05
14:21:54,6.97
14:25:08,7.05
14:28:22,7.11
14:31:36,7.08
14:34:50,7.01
14:38:04,6.94
14:41:18,6.94
14:44:32,6.97
14:47:46,7.06
14:51:00,7.06
14:54:14,6.99
14:57:27,6.92
15:00:41,6.88
15:03:55,6.88
15:07:09,6.88
15:10:23,6.88
15:13:37,6.86
15:16:51,6.81
15:20:05,6.81
15:23:19,6.78
15:26:33,6.75
15:29:46,6.72
15:33:00,6.69
15:36:14,6.65
15:39:28,6.63
15:42:42,6.59
15:45:56,6.56
15:49:10,6.50
15:52:24,6.56
15:55:38,6.60
15:58:52,6.51
16:02:05,6.42
16:05:19,6.39
16:08:33,6.38
16:11:47,6.38
16:15:01,6.45
16:18:15,6.50
16:21:29,6.46
16:24:43,6.39
16:27:57,6.36
16:31:11,6.38
16:34:25,6.44
16:37:39,6.50
16:40:52,6.47
16:44:06,6.38
16:47:20,6.35
16:50:34,6.36
16:53:48,6.46
16:57:02,6.50
17:00:16,6.47
17:03:30,6.39
17:06:44,6.31
17:09:58,6.36
17:13:12,6.38
17:16:26,6.38
17:19:40,6.38
17:22:54,6.41
17:26:08,6.49
17:29:21,6.46
17:32:35,6.39
17:35:49,6.33
17:39:03,6.31
17:42:17,6.33
17:45:31,6.39
17:48:45,6.44
17:51:59,6.39
17:55:13,6.31
17:58:27,6.26
18:01:40,6.29
18:04:54,6.35
18:08:08,6.44
18:11:22,6.38
18:14:36,6.30
18:17:50,6.25
18:21:04,6.26
18:24:18,6.35
18:27:32,6.42
18:30:46,6.44
18:34:00,6.47
18:37:13,6.50
18:40:27,6.56
18:43:41,6.59
18:46:55,6.64
18:50:09,6.70
18:53:23,6.75
18:56:37,6.80
18:59:51,6.88
19:03:05,6.92
19:06:19,6.99
19:09:33,7.06
19:12:46,7.14
19:16:00,7.21
19:19:14,7.29
19:22:28,7.35
19:25:42,7.46
19:28:56,7.55
19:32:10,7.65
19:35:24,7.75
19:38:38,7.88
19:41:52,7.99
19:45:06,8.11
19:48:19,8.24
19:51:33,8.35
19:54:47,8.49
19:58:01,8.61
20:01:15,8.74
20:04:29,8.88
20:07:43,9.00
20:10:57,9.13
20:14:11,9.25
20:17:25,9.38
20:20:39,9.50
20:23:52,9.61
20:27:06,9.74
20:30:20,9.85
20:33:34,9.97
20:36:48,10.10
20:40:02,10.21
20:43:16,10.32
20:46:30,10.30
20:49:44,8.90
20:52:58,7.88
20:56:11,7.16
20:59:25,6.96
21:02:39,7.01
21:05:53,7.04
21:09:07,6.92
21:12:21,6.84
21:15:35,6.79
21:18:49,6.80
21:22:03,6.81
21:25:17,6.81
21:28:30,6.81
21:31:44,6.79
21:34:58,6.75
21:38:12,6.75
21:41:26,6.79
21:44:40,6.81
21:47:54,6.83
21:51:08,6.86
21:54:22,6.88
21:57:36,6.88
22:00:50,6.79
22:04:03,6.61
22:07:17,6.63
22:10:31,6.69
22:13:45,6.74
22:16:59,6.75
22:20:13,6.76
22:23:27,6.81
22:26:41,6.83
22:29:55,6.88
22:33:08,6.94
22:36:23,6.99
22:39:37,7.05
22:42:50,7.11
22:46:04,7.19
22:49:18,7.25
22:52:32,7.34
22:55:46,7.40
22:59:00,7.47
23:02:14,7.56
23:05:28,7.65
23:08:42,7.72
23:11:56,7.84
23:15:10,7.94
23:18:24,8.04
23:21:38,8.16
23:24:51,8.28
23:28:05,8.39
23:31:19,8.51
23:34:33,8.63
23:37:47,8.74
23:41:01,8.86
23:44:15,8.99
23:47:29,9.11
23:50:43,9.24
23:53:56,9.36
23:57:10,9.50