00:00:00,47.17
00:03:14,46.99
00:06:28,46.76
00:09:42,46.50
00:12:56,46.25
00:16:09,46.02
00:19:23,45.79
00:22:37,45.59
00:25:51,45.36
00:29:05,45.14
00:32:19,44.94
00:35:33,44.76
00:38:47,44.59
00:42:01,44.40
00:45:15,44.15
00:48:29,43.89
00:51:43,43.60
00:54:57,43.26
00:58:11,43.00
01:01:25,42.77
01:04:39,42.56
01:07:53,42.35
01:11:06,42.15
01:14:20,41.99
01:17:34,42.25
01:20:48,42.49
01:24:02,42.64
01:27:16,42.91
01:30:30,43.11
01:33:44,43.31
01:36:58,43.55
01:40:12,43.75
01:43:26,43.95
01:46:40,44.20
01:49:54,44.45
01:53:08,44.70
01:56:21,44.95
01:59:36,45.21
02:02:49,45.48
02:06:03,45.70
02:09:18,45.95
02:12:32,46.25
02:15:45,46.52
02:18:59,46.80
02:22:13,47.05
02:25:27,47.30
02:28:41,47.51
02:31:55,47.48
02:35:09,47.29
02:38:23,47.06
02:41:37,46.77
02:44:51,46.42
02:48:05,46.06
02:51:19,45.71
02:54:33,45.38
02:57:47,45.11
03:01:00,44.81
03:04:14,44.54
03:07:28,44.33
03:10:42,44.10
03:13:56,43.90
03:17:10,43.69
03:20:24,43.50
03:23:38,43.30
03:26:52,43.09
03:30:06,42.92
03:33:20,42.77
03:36:34,42.64
03:39:48,42.50
03:43:02,42.38
03:46:16,42.24
03:49:30,42.27
03:52:44,42.48
03:55:57,42.75
03:59:11,43.11
04:02:25,43.44
04:05:39,43.73
04:08:53,43.98
04:12:07,44.19
04:15:21,44.42
04:18:35,44.66
04:21:49,44.89
04:25:03,45.10
04:28:17,45.31
04:31:31,45.49
04:34:45,45.63
04:37:59,45.73
04:41:13,45.84
04:44:27,45.91
04:47:41,45.95
04:50:55,46.00
04:54:09,46.05
04:57:23,46.13
05:00:37,46.24
05:03:51,46.34
05:07:05,46.49
05:10:19,46.63
05:13:33,46.54
05:16:47,46.39
05:20:00,46.17
05:23:14,45.91
05:26:28,45.65
05:29:42,45.39
05:32:56,45.13
05:36:10,44.90
05:39:24,44.69
05:42:38,44.49
05:45:52,44.33
05:49:06,44.17
05:52:20,44.02
05:55:34,43.84
05:58:48,43.67
06:02:02,43.55
06:05:16,43.42
06:08:30,43.31
06:11:44,43.20
06:14:57,43.09
06:18:11,42.92
06:21:25,42.77
06:24:39,42.75
06:27:53,42.90
06:31:07,43.13
06:34:21,43.44
06:37:35,43.75
06:40:49,43.98
06:44:03,44.23
06:47:17,44.41
06:50:31,44.26
06:53:45,43.86
06:56:59,43.70
07:00:13,43.75
07:03:27,43.81
07:06:41,43.88
07:09:55,44.06
07:13:08,44.30
07:16:22,44.52
07:19:36,44.71
07:22:50,44.91
07:26:04,45.08
07:29:18,45.21
07:32:32,45.33
07:35:46,45.49
07:39:00,45.64
07:42:14,45.80
07:47:34,46.06
07:50:48,46.21
07:54:02,46.38
07:57:17,46.51
08:00:31,46.64
08:03:45,46.79
08:06:59,46.73
08:10:13,46.59
08:13:27,46.36
08:16:41,46.11
08:19:55,45.85
08:23:08,45.61
08:26:22,45.36
08:29:36,45.09
08:32:50,44.89
08:36:04,44.70
08:39:18,44.51
08:42:32,44.36
08:45:46,44.20
08:49:00,44.04
08:52:14,43.85
08:55:28,43.69
08:58:42,43.59
09:01:56,43.48
09:05:10,43.36
09:08:24,43.20
09:11:37,43.00
09:14:51,42.76
09:18:05,42.55
09:21:19,42.52
09:24:33,42.67
09:27:47,42.91
09:31:01,43.19
09:34:15,43.45
09:37:29,43.67
09:40:43,43.90
09:43:57,44.13
09:47:11,44.31
09:50:24,44.49
09:53:38,44.65
09:56:52,44.79
10:00:06,44.92
10:03:20,45.08
10:06:34,45.24
10:09:48,45.38
10:13:02,45.54
10:16:16,45.73
10:19:30,45.92
10:22:43,46.13
10:25:57,46.33
10:29:11,46.52
10:32:25,46.77
10:35:39,47.00
10:38:53,47.23
10:42:07,47.36
10:45:21,47.27
10:48:35,47.14
10:51:49,46.95
10:55:03,46.70
10:58:17,46.45
11:01:31,46.19
11:04:45,45.90
11:07:59,45.56
11:11:12,45.25
11:14:26,44.94
11:17:40,44.66
11:20:54,44.45
11:24:08,44.17
11:27:22,43.98
11:30:36,43.79
11:33:50,43.60
11:37:04,43.45
11:40:18,43.30
11:43:32,43.14
11:46:46,42.98
11:50:00,42.83
11:53:14,42.66
11:56:28,42.41
11:59:42,42.05
12:02:55,42.25
12:06:09,42.55
12:09:23,42.77
12:12:37,42.92
12:15:51,42.90
12:19:05,42.79
12:22:19,42.65
12:25:33,42.42
12:28:47,41.89
12:32:01,41.81
12:35:15,42.21
12:38:29,42.49
12:41:42,42.66
12:44:57,42.69
12:48:11,42.60
12:51:24,42.49
12:54:38,42.36
12:57:52,42.17
13:01:06,41.77
13:04:20,41.67
13:07:34,41.94
13:10:48,42.33
13:14:02,42.38
13:17:16,42.38
13:20:30,42.29
13:23:44,42.16
13:26:58,42.04
13:30:11,41.94
13:33:25,41.95
13:36:39,42.31
13:39:53,42.40
13:43:07,42.54
13:46:21,42.56
13:49:35,42.51
13:52:49,42.42
13:56:03,42.36
13:59:17,42.29
14:02:31,42.21
14:05:45,42.15
14:08:59,42.13
14:12:13,42.02
14:15:27,42.19
14:18:40,42.39
14:21:54,42.60
14:25:08,42.52
14:28:22,42.24
14:31:36,41.83
14:34:50,41.85
14:38:04,41.96
14:41:18,42.25
14:44:32,42.54
14:47:46,42.41
14:51:00,42.16
14:54:14,42.01
14:57:27,41.86
15:00:41,41.73
15:03:55,41.61
15:07:09,41.44
15:10:23,41.38
15:13:37,41.49
15:16:51,41.65
15:20:05,41.75
15:23:19,41.52
15:26:33,41.08
15:29:46,41.05
15:33:00,41.26
15:36:14,41.55
15:39:28,41.85
15:42:42,42.13
15:45:56,42.39
15:49:10,42.63
15:52:24,42.59
15:55:38,42.29
15:58:52,42.27
16:02:05,42.31
16:05:19,42.42
16:08:33,42.59
16:11:47,42.76
16:15:01,42.67
16:18:15,42.38
16:21:29,42.30
16:24:43,42.38
16:27:57,42.50
16:31:11,42.70
16:34:25,42.60
16:37:39,42.31
16:40:52,42.25
16:44:06,42.33
16:47:20,42.48
16:50:34,42.67
16:53:48,42.48
16:57:02,41.99
17:00:16,41.51
17:03:30,41.42
17:06:44,41.40
17:09:58,41.55
17:13:12,41.80
17:16:26,42.06
17:19:40,42.38
17:22:54,42.60
17:26:07,42.41
17:29:21,42.21
17:32:35,42.25
17:35:49,42.33
17:39:03,42.50
17:42:17,42.73
17:45:31,42.67
17:48:45,42.38
17:51:59,42.27
17:55:13,42.31
17:58:27,42.42
18:01:40,42.65
18:04:54,42.61
18:08:08,42.35
18:11:22,42.25
18:14:36,42.33
18:17:50,42.48
18:21:04,42.69
18:24:18,42.59
18:27:32,42.48
18:30:46,42.39
18:34:00,42.27
18:37:13,42.16
18:40:27,42.05
18:43:41,41.94
18:46:55,41.84
18:50:09,41.84
18:53:23,41.99
18:56:37,42.13
18:59:51,42.33
19:03:05,42.52
19:06:19,42.75
19:09:32,42.96
19:12:46,43.23
19:16:00,43.48
19:19:14,43.71
19:22:28,43.90
19:25:42,44.10
19:28:56,44.30
19:32:10,44.50
19:35:24,44.69
19:38:38,44.89
19:41:52,45.06
19:45:06,45.26
19:48:19,45.48
19:51:33,45.69
19:54:47,45.91
19:58:01,46.11
20:01:15,46.34
20:04:29,46.52
20:07:43,46.70
20:10:57,46.88
20:14:11,46.99
20:17:25,46.89
20:20:39,46.71
20:23:52,46.48
20:27:06,46.20
20:30:20,45.96
20:33:34,45.59
20:36:48,44.99
20:40:02,44.31
20:43:16,43.63
20:46:30,42.99
20:49:44,42.64
20:52:58,42.63
20:56:11,42.71
20:59:25,42.77
21:02:39,42.40
21:05:53,41.70
21:09:07,41.20
21:12:21,41.02
21:15:35,41.04
21:18:49,41.20
21:22:03,41.40
21:25:17,41.64
21:28:30,41.85
21:31:44,42.10
21:34:58,42.34
21:38:12,42.56
21:41:26,42.65
21:44:40,42.60
21:47:54,42.49
21:51:08,42.34
21:54:22,42.13
21:57:36,41.92
22:00:49,42.00
22:04:03,42.33
22:07:17,42.51
22:10:31,42.56
22:13:45,42.65
22:16:59,42.80
22:20:13,42.96
22:23:27,43.20
22:26:41,43.44
22:29:55,43.69
22:33:08,43.94
22:36:23,44.17
22:39:36,44.41
22:42:50,44.60
22:46:04,44.84
22:49:18,45.10
22:52:32,45.30
22:55:46,45.49
22:59:00,45.64
23:02:14,45.77
23:05:28,45.92
23:08:42,46.15
23:11:56,46.44
23:15:10,46.75
23:18:24,47.06
23:21:37,47.36
23:24:51,47.49
23:28:05,47.41
23:31:19,47.31
23:34:33,47.13
23:37:47,46.91
23:41:01,46.71
23:44:15,46.48
23:47:29,46.25
23:50:43,45.99
23:53:56,45.69
23:57:10,45.38