00:00:24,38.44
00:03:38,38.25
00:06:52,38.02
00:10:06,37.76
00:13:20,37.50
00:16:34,37.20
00:19:48,36.96
00:23:02,36.74
00:26:16,36.59
00:29:29,36.48
00:32:43,36.39
00:35:57,36.35
00:39:11,36.30
00:42:25,36.29
00:45:39,36.42
00:48:53,36.61
00:52:07,36.83
00:55:21,37.01
00:58:35,37.17
01:01:48,37.31
01:05:02,37.44
01:08:16,37.55
01:11:30,37.65
01:14:44,37.74
01:17:58,37.85
01:21:12,37.98
01:24:26,38.11
01:27:40,38.24
01:30:54,38.38
01:34:08,38.50
01:37:22,38.61
01:40:36,38.73
01:43:50,38.75
01:47:03,38.75
01:50:17,38.74
01:53:31,38.66
01:56:46,38.60
01:59:59,38.55
02:03:13,38.50
02:06:27,38.46
02:09:41,38.51
02:12:55,38.59
02:16:09,38.73
02:19:23,38.89
02:22:37,39.05
02:25:51,39.20
02:29:05,39.34
02:32:18,39.49
02:35:32,39.64
02:38:46,39.76
02:42:00,39.76
02:45:14,39.64
02:48:28,39.48
02:51:42,39.26
02:54:56,39.05
02:58:10,38.79
03:01:24,38.54
03:04:37,38.30
03:07:51,38.10
03:11:05,37.89
03:14:19,37.69
03:17:33,37.55
03:20:47,37.39
03:24:01,37.25
03:27:15,37.08
03:30:29,36.86
03:33:43,36.88
03:36:56,37.08
03:40:11,37.24
03:43:25,37.20
03:46:39,37.01
03:49:52,36.77
03:53:06,36.66
03:56:20,36.71
03:59:34,36.84
04:02:48,37.00
04:06:02,37.19
04:09:16,37.35
04:12:30,37.51
04:15:43,37.69
04:18:57,37.81
04:22:11,37.95
04:25:25,38.09
04:28:39,38.23
04:31:53,38.34
04:35:07,38.46
04:38:21,38.54
04:41:35,38.64
04:44:48,38.71
04:48:02,38.76
04:51:16,38.81
04:54:30,38.85
04:57:44,38.79
05:00:58,38.63
05:04:12,38.49
05:07:26,38.44
05:10:39,38.48
05:13:53,38.50
05:17:07,38.56
05:20:21,38.56
05:23:35,38.50
05:26:49,38.50
05:30:03,38.44
05:33:17,38.39
05:36:31,38.36
05:39:45,38.33
05:42:58,38.31
05:46:12,38.31
05:49:26,38.39
05:52:40,38.46
05:55:54,38.56
05:59:08,38.65
06:02:22,38.76
06:05:36,38.86
06:08:50,38.92
06:12:03,38.80
06:15:17,38.64
06:18:31,38.45
06:21:45,38.24
06:24:59,38.02
06:28:13,37.79
06:31:27,37.55
06:34:41,37.34
06:37:55,37.11
06:41:09,36.92
06:44:23,36.76
06:47:36,36.61
06:50:50,36.50
06:54:04,36.38
06:57:18,36.42
07:00:32,36.51
07:03:46,36.63
07:07:00,36.69
07:10:14,36.75
07:13:28,36.70
07:16:42,36.74
07:19:55,36.73
07:23:09,36.70
07:26:23,36.75
07:29:37,36.81
07:32:51,36.91
07:36:05,37.04
07:39:19,37.17
07:42:33,37.30
07:45:47,37.44
07:49:01,37.55
07:52:15,37.70
07:55:29,37.84
07:58:42,37.96
08:01:56,38.06
08:05:10,38.19
08:08:24,38.27
08:11:38,38.38
08:14:52,38.46
08:18:06,38.51
08:21:20,38.55
08:24:34,38.56
08:27:48,38.56
08:31:02,38.59
08:34:16,38.60
08:37:30,38.64
08:40:44,38.69
08:43:58,38.73
08:47:11,38.73
08:50:25,38.66
08:53:39,38.58
08:56:53,38.45
09:00:07,38.31
09:03:21,38.16
09:06:35,38.06
09:09:49,38.00
09:13:03,38.00
09:16:17,38.04
09:19:31,38.13
09:22:45,38.23
09:25:59,38.33
09:29:13,38.45
09:32:27,38.54
09:35:41,38.64
09:38:54,38.74
09:42:08,38.83
09:45:22,38.89
09:48:36,38.96
09:51:50,39.05
09:55:04,39.14
09:58:18,39.19
10:01:32,39.19
10:04:46,39.01
10:08:00,38.79
10:11:14,38.55
10:14:28,38.27
10:17:42,38.00
10:20:55,37.73
10:24:09,37.49
10:27:23,37.23
10:30:37,37.04
10:33:51,36.86
10:37:05,36.70
10:40:19,36.55
10:43:33,36.44
10:46:47,36.34
10:50:01,36.39
10:53:15,36.74
10:56:28,36.91
10:59:42,37.01
11:02:56,37.09
11:06:10,37.16
11:09:24,37.26
11:12:38,37.35
11:15:52,37.48
11:19:06,37.65
11:22:20,37.81
11:25:34,37.98
11:28:48,38.14
11:32:01,38.29
11:35:15,38.44
11:38:29,38.60
11:41:43,38.70
11:44:57,38.84
11:48:11,38.96
11:51:25,39.04
11:54:39,39.11
11:57:53,39.21
12:01:07,39.26
12:04:21,39.31
12:07:34,39.35
12:10:48,39.31
12:14:02,39.14
12:17:16,38.91
12:20:30,38.66
12:23:44,38.42
12:26:58,38.21
12:30:12,38.00
12:33:26,37.80
12:36:40,37.63
12:39:53,37.45
12:43:07,37.27
12:46:21,37.08
12:49:35,36.84
12:52:49,36.64
12:56:03,36.69
12:59:17,36.91
13:02:31,37.04
13:05:45,36.95
13:08:59,36.83
13:12:13,36.80
13:15:27,36.92
13:18:41,37.09
13:21:54,37.27
13:25:08,37.48
13:28:22,37.67
13:31:36,37.86
13:34:50,38.05
13:38:04,38.23
13:41:18,38.40
13:44:32,38.52
13:47:46,38.70
13:51:00,38.85
13:54:14,39.00
13:57:28,39.14
14:00:41,39.26
14:03:55,39.34
14:07:09,39.40
14:10:23,39.48
14:13:37,39.55
14:16:51,39.56
14:20:05,39.42
14:23:19,39.26
14:26:33,39.08
14:29:47,38.89
14:33:00,38.73
14:36:14,38.54
14:39:28,38.39
14:42:42,38.24
14:45:56,38.08
14:49:10,37.88
14:52:24,37.67
14:55:38,37.46
14:58:52,37.24
15:02:06,37.01
15:05:20,36.79
15:08:34,36.70
15:11:47,36.89
15:15:01,37.04
15:18:15,36.98
15:21:29,36.92
15:24:43,36.86
15:27:57,36.77
15:31:11,36.85
15:34:25,37.00
15:37:39,37.19
15:40:53,37.38
15:44:06,37.58
15:47:20,37.77
15:50:34,37.92
15:53:48,38.11
15:57:02,38.24
16:00:16,38.38
16:03:30,38.44
16:06:44,38.39
16:09:58,38.24
16:13:12,38.08
16:16:25,37.96
16:19:39,37.94
16:22:53,37.94
16:26:07,37.96
16:29:21,38.05
16:32:35,38.11
16:35:49,38.19
16:39:03,38.24
16:42:17,38.25
16:45:30,38.25
16:48:44,38.23
16:51:58,38.14
16:55:12,38.06
16:58:26,37.99
17:01:40,37.95
17:04:54,37.94
17:08:08,38.01
17:11:22,38.09
17:14:36,38.17
17:17:49,38.29
17:21:03,38.40
17:24:17,38.54
17:27:31,38.65
17:30:45,38.79
17:33:59,38.90
17:37:13,39.02
17:40:27,39.13
17:43:41,39.21
17:46:55,39.31
17:50:09,39.36
17:53:22,39.26
17:56:36,39.13
17:59:50,38.91
18:03:04,38.70
18:06:18,38.51
18:09:32,38.31
18:12:46,38.11
18:16:00,37.88
18:19:14,37.66
18:22:28,37.44
18:25:41,37.24
18:28:55,37.04
18:32:09,36.81
18:35:23,36.69
18:38:37,36.80
18:41:51,37.00
18:45:05,37.13
18:48:19,37.02
18:51:33,36.85
18:54:47,36.75
18:58:00,36.79
19:01:14,36.89
19:04:28,37.04
19:07:42,37.19
19:10:56,37.33
19:14:10,37.50
19:17:24,37.65
19:20:38,37.79
19:23:52,37.90
19:27:06,38.01
19:30:20,38.10
19:33:34,38.21
19:36:48,38.30
19:40:01,38.39
19:43:15,38.46
19:46:29,38.58
19:49:43,38.69
19:52:57,38.81
19:56:11,38.92
19:59:25,39.00
20:02:39,39.10
20:05:53,39.11
20:09:07,39.13
20:12:21,39.10
20:15:35,39.04
20:18:48,38.92
20:22:02,38.75
20:25:16,38.60
20:28:30,38.48
20:31:44,38.36
20:34:58,38.31
20:38:12,38.31
20:41:26,38.31
20:44:40,38.31
20:47:54,38.36
20:51:08,38.41
20:54:22,38.44
20:57:35,38.33
21:00:49,38.20
21:04:03,38.05
21:07:17,37.88
21:10:31,37.71
21:13:45,37.55
21:16:59,37.42
21:20:13,37.27
21:23:27,37.15
21:26:41,37.01
21:29:55,36.89
21:33:09,36.76
21:36:22,36.64
21:39:36,36.52
21:42:50,36.52
21:46:04,36.61
21:49:18,36.73
21:52:32,36.84
21:55:46,36.89
21:59:00,36.92
22:02:14,36.89
22:05:27,36.85
22:08:41,36.79
22:11:55,36.70
22:15:09,36.66
22:18:23,36.63
22:21:37,36.63
22:24:51,36.63
22:28:05,36.63
22:31:19,36.66
22:34:33,36.70
22:37:47,36.77
22:41:01,36.81
22:44:14,36.90
22:47:28,36.98
22:50:42,37.01
22:53:56,37.08
22:57:10,37.15
23:00:24,37.21
23:03:38,37.26
23:06:52,37.34
23:10:06,37.39
23:13:20,37.50
23:16:33,37.55
23:19:47,37.65
23:23:01,37.73
23:26:15,37.79
23:29:29,37.90
23:32:43,37.98
23:35:57,38.04
23:39:11,38.11
23:42:25,38.21
23:45:39,38.27
23:48:53,38.34
23:52:06,38.41
23:55:20,38.48
23:58:34,38.52