00:00:24,45.01
00:03:38,44.58
00:06:52,44.11
00:10:06,43.59
00:13:20,43.08
00:16:34,42.61
00:19:48,42.29
00:23:02,42.10
00:26:16,42.02
00:29:29,41.98
00:32:43,41.92
00:35:57,41.85
00:39:11,41.76
00:42:25,41.76
00:45:39,41.95
00:48:53,42.19
00:52:07,42.45
00:55:21,42.69
00:58:35,42.89
01:01:49,43.08
01:05:02,43.26
01:08:16,43.41
01:11:30,43.59
01:14:44,43.79
01:17:58,44.04
01:21:12,44.27
01:24:26,44.49
01:27:40,44.70
01:30:54,44.90
01:34:08,45.08
01:37:22,45.23
01:40:36,45.25
01:43:50,45.23
01:47:03,45.10
01:50:17,44.95
01:53:32,44.80
01:56:46,44.69
01:59:59,44.63
02:03:13,44.63
02:06:27,44.74
02:09:41,44.96
02:12:55,45.25
02:16:09,45.55
02:19:23,45.81
02:22:37,46.10
02:25:51,46.35
02:29:05,46.56
02:32:18,46.77
02:35:32,47.00
02:38:46,47.17
02:42:00,47.15
02:45:14,47.01
02:48:28,46.75
02:51:42,46.35
02:54:56,45.94
02:58:10,45.54
03:01:24,45.15
03:04:37,44.77
03:07:51,44.44
03:11:05,44.13
03:14:19,43.88
03:17:33,43.65
03:20:47,43.42
03:24:01,43.13
03:27:15,42.73
03:30:29,42.29
03:33:43,42.19
03:36:56,42.29
03:40:11,42.49
03:43:25,42.41
03:46:39,42.27
03:49:52,42.11
03:53:06,42.11
03:56:20,42.27
03:59:34,42.52
04:02:48,42.81
04:06:02,43.10
04:09:16,43.38
04:12:30,43.65
04:15:43,43.90
04:18:57,44.14
04:22:11,44.36
04:25:25,44.59
04:28:39,44.79
04:31:53,44.99
04:35:07,45.14
04:38:21,45.26
04:41:35,45.36
04:44:48,45.44
04:48:02,45.51
04:51:16,45.56
04:54:30,45.52
04:57:44,45.01
05:00:58,44.64
05:04:12,44.61
05:07:26,44.74
05:10:40,44.88
05:13:53,44.98
05:17:07,44.98
05:20:21,44.90
05:23:35,44.80
05:26:49,44.71
05:30:03,44.64
05:33:17,44.56
05:36:31,44.50
05:39:45,44.49
05:42:58,44.52
05:46:12,44.70
05:49:26,44.89
05:52:40,45.11
05:55:54,45.30
05:59:08,45.46
06:02:22,45.64
06:05:36,45.83
06:08:50,45.88
06:12:03,45.77
06:15:17,45.56
06:18:31,45.25
06:21:45,44.91
06:24:59,44.50
06:28:13,44.09
06:31:27,43.70
06:34:41,43.34
06:37:55,43.00
06:41:09,42.71
06:44:23,42.52
06:47:36,42.33
06:50:50,42.17
06:54:04,42.02
06:57:18,42.06
07:00:32,42.11
07:03:46,42.13
07:07:00,42.13
07:10:14,42.06
07:13:28,42.02
07:16:42,42.00
07:19:55,42.00
07:23:09,42.06
07:26:23,42.21
07:29:37,42.44
07:32:51,42.70
07:36:05,42.98
07:39:19,43.24
07:42:33,43.48
07:45:47,43.70
07:49:01,43.92
07:52:15,44.14
07:55:29,44.35
07:58:42,44.51
08:01:56,44.70
08:05:10,44.86
08:08:24,45.01
08:11:38,45.15
08:14:52,45.23
08:18:06,45.25
08:21:20,45.26
08:24:34,45.31
08:27:48,45.31
08:31:02,45.34
08:34:16,45.41
08:37:30,45.50
08:40:44,45.56
08:43:58,45.54
08:47:11,45.39
08:50:25,45.17
08:53:39,44.88
08:56:53,44.58
09:00:07,44.33
09:03:21,44.13
09:06:35,44.06
09:09:49,44.09
09:13:03,44.24
09:16:17,44.44
09:19:31,44.65
09:22:45,44.84
09:25:59,45.04
09:29:13,45.25
09:32:27,45.42
09:35:41,45.58
09:38:55,45.70
09:42:08,45.84
09:45:22,45.95
09:48:36,46.08
09:51:50,46.20
09:55:04,46.29
09:58:18,46.38
10:01:32,46.30
10:04:46,46.09
10:08:00,45.74
10:11:14,45.33
10:14:28,44.86
10:17:42,44.39
10:20:55,43.94
10:24:09,43.54
10:27:23,43.21
10:30:37,42.96
10:33:51,42.73
10:37:05,42.52
10:40:19,42.35
10:43:33,42.15
10:46:47,41.91
10:50:01,41.95
10:53:15,42.21
10:56:28,42.38
10:59:42,42.58
11:02:56,42.74
11:06:10,42.92
11:09:24,43.14
11:12:38,43.39
11:15:52,43.69
11:19:06,44.00
11:22:20,44.31
11:25:34,44.61
11:28:48,44.88
11:32:02,45.14
11:35:15,45.39
11:38:29,45.60
11:41:43,45.80
11:44:57,45.96
11:48:11,46.11
11:51:25,46.24
11:54:39,46.36
11:57:53,46.48
12:01:07,46.56
12:04:21,46.56
12:07:34,46.54
12:10:48,46.44
12:14:02,46.19
12:17:16,45.88
12:20:30,45.56
12:23:44,45.24
12:26:58,44.88
12:30:12,44.56
12:33:26,44.29
12:36:40,44.00
12:39:53,43.69
12:43:07,43.35
12:46:21,42.92
12:49:35,42.46
12:52:49,42.14
12:56:03,42.15
12:59:17,42.38
13:02:31,42.50
13:05:45,42.49
13:08:59,42.46
13:12:13,42.65
13:15:27,42.88
13:18:41,43.16
13:21:54,43.50
13:25:08,43.81
13:28:22,44.15
13:31:36,44.48
13:34:50,44.75
13:38:04,45.01
13:41:18,45.27
13:44:32,45.52
13:47:46,45.77
13:51:00,46.02
13:54:14,46.25
13:57:28,46.41
14:00:41,46.50
14:03:55,46.59
14:07:09,46.66
14:10:23,46.75
14:13:37,46.86
14:16:51,46.90
14:20:05,46.77
14:23:19,46.56
14:26:33,46.29
14:29:47,46.05
14:33:00,45.79
14:36:14,45.52
14:39:28,45.27
14:42:42,45.00
14:45:56,44.65
14:49:10,44.25
14:52:24,43.84
14:55:38,43.41
14:58:52,43.00
15:02:06,42.61
15:05:20,42.24
15:08:34,42.13
15:11:47,42.38
15:15:01,42.58
15:18:15,42.73
15:21:29,42.79
15:24:43,42.77
15:27:57,42.75
15:31:11,42.85
15:34:25,43.04
15:37:39,43.31
15:40:53,43.63
15:44:06,43.92
15:47:20,44.19
15:50:34,44.42
15:53:48,44.66
15:57:02,44.89
16:00:16,45.02
16:03:30,44.90
16:06:44,44.36
16:09:58,43.98
16:13:12,43.88
16:16:25,43.86
16:19:39,43.91
16:22:53,44.05
16:26:07,44.24
16:29:21,44.36
16:32:35,44.50
16:35:49,44.60
16:39:03,44.61
16:42:17,44.54
16:45:30,44.41
16:48:44,44.25
16:51:58,44.08
16:55:12,43.95
16:58:26,43.94
17:01:40,43.96
17:04:54,44.09
17:08:08,44.29
17:11:22,44.46
17:14:36,44.65
17:17:50,44.86
17:21:03,45.09
17:24:17,45.34
17:27:31,45.52
17:30:45,45.75
17:33:59,45.91
17:37:13,46.05
17:40:27,46.24
17:43:41,46.40
17:46:55,46.58
17:50:09,46.63
17:53:22,46.51
17:56:36,46.31
17:59:50,45.99
18:03:04,45.69
18:06:18,45.36
18:09:32,44.96
18:12:46,44.58
18:16:00,44.19
18:19:14,43.81
18:22:28,43.44
18:25:41,43.10
18:28:55,42.73
18:32:09,42.29
18:35:23,42.06
18:38:37,42.10
18:41:51,42.26
18:45:05,42.44
18:48:19,42.38
18:51:33,42.36
18:54:47,42.40
18:58:00,42.50
19:01:14,42.66
19:04:28,42.90
19:07:42,43.17
19:10:56,43.44
19:14:10,43.67
19:17:24,43.91
19:20:38,44.11
19:23:52,44.34
19:27:06,44.51
19:30:20,44.70
19:33:34,44.86
19:36:48,45.01
19:40:01,45.17
19:43:15,45.31
19:46:29,45.48
19:49:43,45.61
19:52:57,45.77
19:56:11,45.91
19:59:25,46.02
20:02:39,46.11
20:05:53,46.04
20:09:07,45.90
20:12:21,45.65
20:15:35,45.38
20:18:48,45.06
20:22:02,44.76
20:25:16,44.55
20:28:30,44.41
20:31:44,44.36
20:34:58,44.38
20:38:12,44.44
20:41:26,44.52
20:44:40,44.64
20:47:54,44.77
20:51:08,44.95
20:54:22,45.06
20:57:36,45.00
21:00:49,44.89
21:04:03,44.69
21:07:17,44.42
21:10:31,44.21
21:13:45,44.00
21:16:59,43.80
21:20:13,43.59
21:23:27,43.35
21:26:41,43.13
21:29:55,42.90
21:33:09,42.71
21:36:22,42.54
21:39:36,42.35
21:42:50,42.34
21:46:04,42.38
21:49:18,42.44
21:52:32,42.48
21:55:46,42.46
21:59:00,42.38
22:02:14,42.24
22:05:28,42.08
22:08:41,41.91
22:11:55,41.84
22:15:09,41.81
22:18:23,41.81
22:21:37,41.88
22:24:51,41.90
22:28:05,41.96
22:31:19,42.09
22:34:33,42.21
22:37:47,42.35
22:41:01,42.46
22:44:14,42.58
22:47:28,42.69
22:50:42,42.81
22:53:56,42.91
22:57:10,43.02
23:00:24,43.15
23:03:38,43.26
23:06:52,43.38
23:10:06,43.50
23:13:20,43.64
23:16:34,43.76
23:19:47,43.91
23:23:01,44.05
23:26:15,44.20
23:29:29,44.35
23:32:43,44.49
23:35:57,44.64
23:39:11,44.76
23:42:25,44.89
23:45:39,45.00
23:48:53,45.11
23:52:07,45.21
23:55:20,45.29
23:58:34,45.38