00:01:48,20.49 00:05:02,20.52 00:08:16,20.56 00:11:30,20.60 00:14:44,20.63 00:17:58,20.66 00:21:12,20.69 00:24:26,20.71 00:27:39,20.75 00:30:53,20.77 00:34:07,20.81 00:37:21,20.82 00:40:35,20.86 00:43:49,20.88 00:47:03,20.90 00:50:16,20.94 00:53:30,20.94 00:56:44,21.00 00:59:58,21.00 01:03:12,20.75 01:06:26,15.00 01:09:40,8.01 01:12:54,4.76 01:16:08,3.67 01:19:22,3.39 01:22:36,3.41 01:25:50,3.59 01:29:03,3.88 01:32:17,4.29 01:35:31,4.81 01:38:45,5.50 01:41:59,6.26 01:45:13,7.09 01:48:27,7.89 01:51:41,8.65 01:54:55,9.31 01:58:09,9.94 02:01:22,10.46 02:04:36,10.93 02:07:50,11.35 02:11:04,11.19 02:14:18,7.53 02:17:32,3.96 02:20:46,2.23 02:24:00,1.86 02:27:14,2.91 02:30:27,4.88 02:33:41,6.97 02:36:55,8.60 02:40:09,9.75 02:43:23,10.50 02:46:37,11.07 02:49:51,11.43 02:53:05,11.64 02:56:19,11.78 02:59:33,11.86 03:02:46,11.95 03:06:00,12.04 03:09:14,12.15 03:12:28,12.25 03:15:42,12.39 03:18:56,12.51 03:22:10,12.68 03:25:24,12.82 03:28:38,12.99 03:31:51,13.15 03:35:05,13.30 03:38:19,13.47 03:41:33,13.63 03:44:47,13.76 03:48:01,13.93 03:51:15,14.06 03:54:29,14.20 03:57:43,14.31 04:00:57,14.45 04:04:11,14.56 04:07:24,14.66 04:10:38,14.78 04:13:52,14.88 04:17:06,14.97 04:20:20,15.07 04:23:34,15.16 04:26:48,15.28 04:30:02,15.36 04:33:15,15.47 04:36:29,15.56 04:39:43,15.66 04:42:57,15.76 04:46:11,15.86 04:49:25,15.97 04:52:39,16.10 04:55:53,16.21 04:59:07,16.32 05:02:21,16.44 05:05:35,16.56 05:08:48,16.68 05:12:02,16.80 05:15:16,16.91 05:18:30,17.02 05:21:44,17.15 05:24:58,17.27 05:28:12,17.40 05:31:26,17.52 05:34:39,17.63 05:37:53,17.75 05:41:07,17.88 05:44:21,17.98 05:47:35,18.10 05:50:49,18.21 05:54:03,18.32 05:57:17,18.41 06:00:31,18.52 06:03:44,18.63 06:06:58,18.73 06:10:12,18.80 06:13:26,18.90 06:16:40,18.98 06:19:54,19.06 06:23:08,19.15 06:26:22,19.23 06:29:36,19.31 06:32:49,19.36 06:36:03,19.44 06:39:17,19.51 06:42:31,19.59 06:45:45,19.65 06:48:59,19.71 06:52:13,19.76 06:55:27,19.82 06:58:41,19.88 07:01:54,19.94 07:05:08,19.98 07:08:22,20.02 07:11:36,20.07 07:14:50,20.13 07:18:04,20.19 07:21:18,20.23 07:24:32,20.25 07:27:46,20.31 07:30:59,20.35 07:34:13,20.38 07:37:27,20.44 07:40:41,20.45 07:43:55,20.50 07:47:09,20.54 07:50:23,20.56 07:53:37,20.60 07:56:51,20.63 08:00:05,20.65 08:03:19,20.69 08:06:33,20.71 08:09:47,20.75 08:13:00,20.76 08:16:14,20.80 08:19:28,20.81 08:22:42,20.84 08:25:56,20.88 08:29:10,20.89 08:32:24,20.94 08:35:38,20.94 08:38:52,20.94 08:42:06,21.00 08:45:19,21.00 08:48:33,21.02 08:51:47,21.06 08:55:01,21.06 08:58:15,21.11 09:01:29,21.13 09:04:43,21.15 09:07:56,21.19 09:11:10,21.19 09:14:24,20.46 09:17:38,13.88 09:20:52,6.86 09:24:06,3.35 09:27:20,2.26 09:30:34,2.59 09:33:48,3.98 09:37:02,5.72 09:40:16,7.35 09:43:30,8.64 09:46:43,9.60 09:49:57,10.31 09:53:11,10.93 09:56:25,11.43 09:59:39,11.85 10:02:53,12.24 10:06:07,12.53 10:09:21,12.79 10:12:35,13.00 10:15:49,13.18 10:19:03,13.36 10:22:17,13.49 10:25:31,13.64 10:28:44,13.78 10:31:58,13.91 10:35:12,14.05 10:38:26,14.18 10:41:40,14.32 10:44:54,14.46 10:48:08,14.59 10:51:22,14.71 10:54:36,11.78 10:57:50,6.34 11:01:04,3.56 11:04:18,2.54 11:07:31,2.74 11:10:45,3.89 11:13:59,5.45 11:17:13,6.92 11:20:27,8.13 11:23:41,9.06 11:26:55,9.80 11:30:09,10.41 11:33:23,10.93 11:36:37,11.43 11:39:51,11.93 11:43:05,12.39 11:46:19,12.80 11:49:33,13.19 11:52:47,13.50 11:56:01,13.80 11:59:14,14.03 12:02:28,14.24 12:05:42,14.43 12:08:56,14.61 12:12:10,14.78 12:15:24,14.93 12:18:38,15.06 12:21:52,15.19 12:25:06,15.31 12:28:19,15.44 12:31:33,15.56 12:34:47,15.68 12:38:01,15.79 12:41:15,15.90 12:44:29,16.01 12:47:43,16.13 12:50:57,16.23 12:54:11,16.34 12:57:24,16.44 13:00:38,16.54 13:03:52,16.65 13:07:06,16.75 13:10:20,16.85 13:13:34,16.96 13:16:48,17.05 13:20:02,17.16 13:23:16,17.26 13:26:30,17.35 13:29:43,17.44 13:32:57,17.52 13:36:11,17.63 13:39:25,17.71 13:42:39,17.79 13:45:53,17.90 13:49:07,17.98 13:52:21,18.07 13:55:35,18.15 13:58:49,18.23 14:02:02,18.32 14:05:16,18.41 14:08:30,18.49 14:11:44,18.57 14:14:58,18.66 14:18:12,18.74 14:21:26,18.82 14:24:40,18.90 14:27:54,18.96 14:31:07,19.02 14:34:21,19.11 14:37:35,19.18 14:40:49,19.24 14:44:03,19.32 14:47:17,19.39 14:50:31,19.46 14:53:45,19.51 14:56:59,19.59 15:00:12,19.64 15:03:26,19.70 15:06:40,19.76 15:09:54,19.80 15:13:08,19.86 15:16:22,19.90 15:19:36,19.95 15:22:50,20.00 15:26:04,20.04 15:29:18,20.06 15:32:31,20.13 15:35:45,20.16 15:38:59,20.19 15:42:13,20.25 15:45:27,20.26 15:48:41,20.31 15:51:55,20.34 15:55:09,20.38 15:58:23,20.40 16:01:36,20.44 16:04:50,20.45 16:08:04,20.49 16:11:18,20.50 16:14:32,20.54 16:17:46,20.56 16:21:00,20.56 16:24:14,20.63 16:27:28,20.63 16:30:42,20.65 16:33:56,20.69 16:37:09,20.69 16:40:23,20.73 16:43:37,20.75 16:46:51,20.76 16:50:05,20.81 16:53:19,20.81 16:56:33,20.82 16:59:47,20.88 17:03:01,20.88 17:06:15,20.89 17:09:29,20.94 17:12:43,20.94 17:15:57,20.99 17:19:11,21.00 17:22:24,21.00 17:25:38,21.06 17:28:52,21.06 17:32:06,21.09 17:35:20,21.13 17:38:34,21.13 17:41:48,21.15 17:45:02,21.19 17:48:16,21.19 17:51:30,20.85 17:54:44,15.22 17:57:58,9.39 18:01:11,6.81 18:04:25,5.99 18:07:39,5.92 18:10:53,6.13 18:14:07,4.97 18:17:21,2.63 18:20:35,1.45 18:23:49,1.26 18:27:03,2.29 18:30:17,4.40 18:33:31,5.31 18:36:45,3.44 18:39:58,2.35 18:43:12,2.63 18:46:26,4.30 18:49:40,6.40 18:52:54,8.22 18:56:08,9.56 18:59:22,10.51 19:02:36,11.10 19:05:50,11.45 19:09:04,11.64 19:12:18,11.74 19:15:32,11.82 19:18:46,11.89 19:22:00,11.97 19:25:14,12.09 19:28:28,12.21 19:31:41,12.36 19:34:55,12.51 19:38:09,12.69 19:41:23,12.88 19:44:37,13.06 19:47:51,13.28 19:51:05,13.47 19:54:19,13.65 19:57:33,13.84 20:00:47,14.03 20:04:01,14.20 20:07:14,14.36 20:10:28,14.51 20:13:42,14.64 20:16:56,14.76 20:20:10,14.89 20:23:24,15.01 20:26:38,14.97 20:29:52,11.30 20:33:06,6.60 20:36:20,4.28 20:39:33,3.41 20:42:47,3.39 20:46:01,3.99 20:49:15,3.89 20:52:29,2.24 20:55:43,1.38 20:58:57,1.44 21:02:11,2.91 21:05:25,5.17 21:08:38,7.39 21:11:52,9.05 21:15:06,10.11 21:18:20,10.81 21:21:34,11.29 21:24:48,11.56 21:28:02,11.71 21:31:16,11.80 21:34:30,11.88 21:37:44,11.95 21:40:58,12.04 21:44:12,12.15 21:47:26,12.28 21:50:39,12.43 21:53:53,12.57 21:57:07,12.74 22:00:21,12.93 22:03:35,13.09 22:06:49,13.26 22:10:03,13.45 22:13:17,13.61 22:16:31,13.79 22:19:45,13.95 22:22:59,14.07 22:26:13,14.24 22:29:27,14.38 22:32:40,14.50 22:35:54,14.63 22:39:08,14.72 22:42:22,14.85 22:45:36,14.96 22:48:50,15.04 22:52:04,15.15 22:55:18,15.25 22:58:32,15.35 23:01:46,15.44 23:04:59,15.55 23:08:13,15.66 23:11:27,15.76 23:14:41,15.88 23:17:55,15.99 23:21:09,16.10 23:24:23,14.91 23:27:37,9.36 23:30:51,5.28 23:34:05,3.49 23:37:18,2.98 23:40:32,3.38 23:43:46,4.44 23:47:00,5.72 23:50:14,6.94 23:53:28,7.94 23:56:42,8.78 23:59:56,9.44