00:01:48,45.38 00:05:02,45.38 00:08:16,45.31 00:11:30,45.30 00:14:44,45.26 00:17:58,45.21 00:21:12,45.23 00:24:25,45.27 00:27:39,45.34 00:30:53,45.38 00:34:07,45.42 00:37:21,45.44 00:40:35,45.46 00:43:49,45.50 00:47:03,45.52 00:50:16,45.56 00:53:30,45.52 00:56:44,45.50 00:59:58,45.50 01:03:12,45.49 01:06:26,45.33 01:09:40,44.79 01:12:54,44.42 01:16:08,44.27 01:19:22,44.25 01:22:36,44.30 01:25:50,44.35 01:29:03,44.40 01:32:17,44.44 01:35:31,44.50 01:38:45,44.54 01:41:59,44.60 01:45:13,44.65 01:48:27,44.67 01:51:41,44.51 01:54:55,44.20 01:58:09,43.81 02:01:22,43.36 02:04:36,42.88 02:07:50,42.42 02:11:04,42.05 02:14:18,42.01 02:17:32,42.19 02:20:46,42.40 02:24:00,42.44 02:27:14,42.41 02:30:27,42.33 02:33:41,42.30 02:36:55,42.31 02:40:09,42.35 02:43:23,42.48 02:46:37,42.59 02:49:51,42.67 02:53:05,42.76 02:56:19,42.84 02:59:33,42.91 03:02:46,42.96 03:06:00,43.01 03:09:14,43.06 03:12:28,43.11 03:15:42,43.14 03:18:56,43.19 03:22:10,43.19 03:25:24,43.24 03:28:38,43.25 03:31:51,43.31 03:35:05,43.31 03:38:19,43.34 03:41:33,43.33 03:44:47,43.31 03:48:01,43.26 03:51:15,43.25 03:54:29,43.19 03:57:43,43.19 04:00:57,43.19 04:04:11,43.24 04:07:24,43.33 04:10:38,43.39 04:13:52,43.46 04:17:06,43.54 04:20:20,43.61 04:23:34,43.67 04:26:48,43.75 04:30:02,43.81 04:33:15,43.86 04:36:29,43.90 04:39:43,43.94 04:42:57,43.99 04:46:11,44.05 04:49:25,44.09 04:52:39,44.14 04:55:53,44.19 04:59:07,44.25 05:02:21,44.26 05:05:35,44.31 05:08:48,44.31 05:12:02,44.38 05:15:16,44.38 05:18:30,44.39 05:21:44,44.39 05:24:58,44.38 05:28:12,44.30 05:31:26,44.25 05:34:39,44.19 05:37:53,44.13 05:41:07,44.06 05:44:21,44.06 05:47:35,44.06 05:50:49,44.06 05:54:03,44.13 05:57:17,44.17 06:00:30,44.19 06:03:44,44.26 06:06:58,44.31 06:10:12,44.35 06:13:26,44.40 06:16:40,44.48 06:19:54,44.52 06:23:08,44.56 06:26:22,44.56 06:29:36,44.59 06:32:49,44.65 06:36:03,44.73 06:39:17,44.76 06:42:31,44.81 06:45:45,44.86 06:48:59,44.89 06:52:13,44.94 06:55:27,45.00 06:58:41,45.05 07:01:54,45.09 07:05:08,45.10 07:08:22,45.13 07:11:36,45.13 07:14:50,45.13 07:18:04,45.09 07:21:18,45.01 07:24:32,44.91 07:27:46,44.83 07:30:59,44.75 07:34:13,44.75 07:37:27,44.81 07:40:41,44.81 07:43:55,44.81 07:47:09,44.83 07:50:23,44.88 07:53:37,44.92 07:56:51,44.96 08:00:05,45.00 08:03:19,45.05 08:06:33,45.05 08:09:47,45.10 08:13:00,45.29 08:16:14,45.55 08:19:28,45.81 08:22:42,46.06 08:25:56,46.29 08:29:10,46.41 08:32:24,46.33 08:35:38,46.13 08:38:52,45.84 08:42:06,45.54 08:45:19,45.19 08:48:33,44.83 08:51:47,44.44 08:55:01,44.11 08:58:15,43.81 09:01:29,43.50 09:04:43,43.20 09:07:56,42.90 09:11:10,42.52 09:14:24,42.13 09:17:38,42.13 09:20:52,42.33 09:24:06,42.33 09:27:20,42.11 09:30:34,41.90 09:33:48,41.88 09:37:02,41.89 09:40:16,41.96 09:43:30,42.11 09:46:43,42.33 09:49:57,42.56 09:53:11,42.84 09:56:25,43.09 09:59:39,43.34 10:02:53,43.59 10:06:07,43.81 10:09:21,44.04 10:12:35,44.24 10:15:49,44.44 10:19:03,44.59 10:22:17,44.69 10:25:31,44.83 10:28:44,45.00 10:31:58,45.19 10:35:12,45.36 10:38:26,45.55 10:41:40,45.70 10:44:54,45.83 10:48:08,45.96 10:51:22,46.02 10:54:36,46.00 10:57:50,45.42 11:01:04,44.94 11:04:18,44.75 11:07:31,44.67 11:10:45,44.67 11:13:59,44.71 11:17:13,44.81 11:20:27,44.92 11:23:41,45.00 11:26:55,45.13 11:30:09,45.24 11:33:23,45.36 11:36:37,45.49 11:39:51,45.60 11:43:05,45.70 11:46:19,45.80 11:49:33,45.94 11:52:47,46.08 11:56:01,46.23 11:59:14,46.23 12:02:28,46.11 12:05:42,45.80 12:08:56,45.44 12:12:10,45.13 12:15:24,44.84 12:18:38,44.58 12:21:52,44.34 12:25:06,44.10 12:28:19,43.84 12:31:33,43.59 12:34:47,43.38 12:38:01,43.17 12:41:15,42.98 12:44:29,42.79 12:47:43,42.59 12:50:57,42.35 12:54:11,42.14 12:57:24,42.09 13:00:38,42.15 13:03:52,42.30 13:07:06,42.51 13:10:20,42.73 13:13:34,42.96 13:16:48,43.24 13:20:02,43.50 13:23:16,43.71 13:26:30,43.92 13:29:43,44.11 13:32:57,44.31 13:36:11,44.46 13:39:25,44.64 13:42:39,44.80 13:45:53,44.91 13:49:07,45.05 13:52:21,45.20 13:55:35,45.36 13:58:49,45.54 14:02:02,45.73 14:05:16,45.92 14:08:30,46.10 14:11:44,46.24 14:14:58,46.44 14:18:12,46.64 14:21:26,46.83 14:24:40,47.00 14:27:54,47.17 14:31:07,47.33 14:34:21,47.30 14:37:35,47.13 14:40:49,46.88 14:44:03,46.51 14:47:17,46.19 14:50:31,45.81 14:53:45,45.45 14:56:59,45.04 15:00:12,44.61 15:03:26,44.19 15:06:40,43.85 15:09:54,43.58 15:13:08,43.35 15:16:22,43.14 15:19:36,42.92 15:22:50,42.69 15:26:04,42.49 15:29:17,42.31 15:32:31,42.14 15:35:45,41.98 15:38:59,41.95 15:42:13,42.08 15:45:27,42.31 15:48:41,42.67 15:51:55,43.02 15:55:09,43.38 15:58:23,43.69 16:01:36,44.00 16:04:50,44.26 16:08:04,44.54 16:11:18,44.77 16:14:32,45.00 16:17:46,45.19 16:21:00,45.35 16:24:14,45.50 16:27:28,45.67 16:30:42,45.83 16:33:56,46.00 16:37:09,46.17 16:40:23,46.34 16:43:37,46.67 16:46:51,47.21 16:50:05,47.77 16:53:19,48.05 16:56:33,47.98 16:59:47,47.74 17:03:01,47.44 17:06:15,47.20 17:09:29,46.98 17:12:43,46.80 17:15:57,46.67 17:19:11,46.63 17:22:24,46.61 17:25:38,46.61 17:28:52,46.61 17:32:06,46.60 17:35:20,46.39 17:38:34,45.81 17:41:48,45.14 17:45:02,44.39 17:48:16,43.64 17:51:30,42.91 17:54:44,42.79 17:57:58,42.45 18:01:11,41.65 18:04:25,40.39 18:07:39,38.96 18:10:53,37.51 18:14:07,37.17 18:17:21,38.42 18:20:35,40.21 18:23:49,41.66 18:27:03,42.74 18:30:17,43.49 18:33:31,43.92 18:36:45,43.74 18:39:58,43.69 18:43:12,43.73 18:46:26,43.76 18:49:40,43.81 18:52:54,43.81 18:56:08,43.83 18:59:22,43.89 19:02:36,44.00 19:05:50,44.14 19:09:04,44.38 19:12:18,44.71 19:15:32,45.14 19:18:46,45.61 19:22:00,46.09 19:25:14,46.55 19:28:28,47.00 19:31:41,47.49 19:34:55,47.99 19:38:09,48.49 19:41:23,48.95 19:44:37,49.40 19:47:51,49.49 19:51:05,49.36 19:54:19,49.01 19:57:33,48.64 20:00:47,48.31 20:04:00,47.94 20:07:14,47.63 20:10:28,47.31 20:13:42,46.80 20:16:56,46.04 20:20:10,45.13 20:23:24,44.19 20:26:38,43.27 20:29:52,42.99 20:33:06,42.89 20:36:20,42.46 20:39:33,41.60 20:42:47,40.35 20:46:01,38.98 20:49:15,38.59 20:52:29,39.61 20:55:43,41.14 20:58:57,42.41 21:02:11,43.38 21:05:25,44.04 21:08:38,44.49 21:11:52,44.73 21:15:06,44.81 21:18:20,44.84 21:21:34,44.88 21:24:48,44.88 21:28:02,44.94 21:31:16,45.09 21:34:30,45.33 21:37:44,45.61 21:40:58,45.94 21:44:12,46.30 21:47:26,46.73 21:50:39,47.15 21:53:53,47.39 21:57:07,47.33 22:00:21,47.15 22:03:35,46.91 22:06:49,46.69 22:10:03,46.51 22:13:17,46.40 22:16:31,46.30 22:19:45,46.21 22:22:59,46.13 22:26:13,46.13 22:29:26,46.06 22:32:40,46.06 22:35:54,46.04 22:39:08,45.99 22:42:22,45.88 22:45:36,45.74 22:48:50,45.60 22:52:04,45.45 22:55:18,45.31 22:58:32,45.17 23:01:46,45.01 23:04:59,44.84 23:08:13,44.63 23:11:27,44.31 23:14:41,43.95 23:17:55,43.45 23:21:09,42.84 23:24:23,42.39 23:27:37,42.50 23:30:51,42.54 23:34:05,42.38 23:37:18,42.19 23:40:32,42.01 23:43:46,41.90 23:47:00,41.85 23:50:14,41.84 23:53:28,41.90 23:56:42,41.98 23:59:56,42.04